| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 152.5 | 153.1 | 149.9 | 151.5 | 151.5 | -0.95 (-0.62%) | 25,950,539 |
| 23 Feb 2024 | INR | 154.9 | 154.9 | 152 | 152.45 | 152.45 | -1.15 (-0.75%) | 21,338,955 |
| 22 Feb 2024 | INR | 154.7 | 154.8 | 152.35 | 153.6 | 153.6 | -0.15 (-0.10%) | 9,963,362 |
| 21 Feb 2024 | INR | 156.1 | 156.1 | 153.25 | 153.75 | 153.75 | -0.65 (-0.42%) | 14,375,228 |
| 20 Feb 2024 | INR | 153 | 155.6 | 149.15 | 154.4 | 154.4 | -8.55 (-5.25%) | 33,045,447 |
| 19 Feb 2024 | INR | 165.95 | 166.35 | 162.35 | 162.95 | 162.95 | -1.75 (-1.06%) | 14,982,976 |
| 16 Feb 2024 | INR | 157.25 | 165.8 | 156.2 | 164.7 | 164.7 | +8.1 (+5.17%) | 51,750,478 |
| 15 Feb 2024 | INR | 150 | 157.2 | 149.4 | 156.6 | 156.6 | +7.15 (+4.78%) | 29,844,812 |
| 14 Feb 2024 | INR | 146.3 | 150.15 | 145.5 | 149.45 | 149.45 | +1.75 (+1.18%) | 12,223,910 |
| 13 Feb 2024 | INR | 146.2 | 148.3 | 144.25 | 147.7 | 147.7 | +1.05 (+0.72%) | 8,633,927 |
| 12 Feb 2024 | INR | 148.4 | 148.4 | 145.4 | 146.65 | 146.65 | -0.65 (-0.44%) | 15,243,144 |
| 9 Feb 2024 | INR | 147 | 147.65 | 143.35 | 147.3 | 147.3 | +0.65 (+0.44%) | 10,858,532 |
| 8 Feb 2024 | INR | 150 | 151.4 | 146.1 | 146.65 | 146.65 | -2.55 (-1.71%) | 10,083,699 |
| 7 Feb 2024 | INR | 147.9 | 149.9 | 147.3 | 149.2 | 149.2 | +2.3 (+1.57%) | 16,780,000 |
| 6 Feb 2024 | INR | 147.25 | 148.1 | 146.3 | 146.9 | 146.9 | -0.35 (-0.24%) | 8,690,000 |
| 5 Feb 2024 | INR | 145.85 | 147.6 | 144.05 | 147.25 | 147.25 | +1.4 (+0.96%) | 15,970,000 |
| 2 Feb 2024 | INR | 147.05 | 148.9 | 145.5 | 145.85 | 145.85 | -1 (-0.68%) | 11,260,000 |
| 1 Feb 2024 | INR | 148.15 | 148.15 | 145 | 146.85 | 146.85 | -0.45 (-0.31%) | 12,320,000 |
| 31 Jan 2024 | INR | 145.5 | 148.4 | 144.6 | 147.3 | 147.3 | +2.2 (+1.52%) | 18,540,000 |
| 30 Jan 2024 | INR | 146.45 | 146.5 | 144.5 | 145.1 | 145.1 | -0.35 (-0.24%) | 7,970,000 |
| 29 Jan 2024 | INR | 143.2 | 146.65 | 142.5 | 145.45 | 145.45 | +3.65 (+2.57%) | 20,340,000 |
| 25 Jan 2024 | INR | 142.6 | 143.5 | 140.55 | 141.8 | 141.8 | -0.4 (-0.28%) | 18,230,000 |
| 24 Jan 2024 | INR | 140.4 | 143.25 | 139.65 | 142.2 | 142.2 | +1.95 (+1.39%) | 18,180,000 |
| 23 Jan 2024 | INR | 148.35 | 148.35 | 139.4 | 140.25 | 140.25 | -5.3 (-3.64%) | 15,830,000 |
| 20 Jan 2024 | INR | 148 | 148.1 | 145.2 | 145.55 | 145.55 | -1 (-0.68%) | 8,930,000 |
| 19 Jan 2024 | INR | 148.9 | 148.9 | 145.65 | 146.55 | 146.55 | -0.3 (-0.20%) | 10,900,000 |
| 18 Jan 2024 | INR | 145.4 | 149.25 | 142.3 | 146.85 | 146.85 | +0.95 (+0.65%) | 21,040,000 |
| 17 Jan 2024 | INR | 149.5 | 149.5 | 143.85 | 145.9 | 145.9 | -3.8 (-2.54%) | 48,680,000 |
| 16 Jan 2024 | INR | 153.75 | 155.25 | 147.75 | 149.7 | 149.7 | -3.25 (-2.12%) | 36,970,000 |
| 15 Jan 2024 | INR | 152.95 | 153.3 | 151.3 | 152.95 | 152.95 | +1.85 (+1.22%) | 13,760,000 |
