| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1996 | INR | 125.4 | 126 | 123 | 123.9 | 123.9 | -1.5 (-1.20%) | 431,990 |
| 17 Jan 1996 | INR | 122.1 | 128.1 | 122.1 | 125.4 | 125.4 | +2.7 (+2.20%) | 1,410,000 |
| 16 Jan 1996 | INR | 122.4 | 123.6 | 122.1 | 122.7 | 122.7 | +0.3 (+0.25%) | 215,990 |
| 15 Jan 1996 | INR | 119.1 | 122.7 | 119.1 | 122.4 | 122.4 | +1.2 (+0.99%) | 404,500 |
| 12 Jan 1996 | INR | 121.5 | 122.1 | 121.2 | 121.2 | 121.2 | -0.3 (-0.25%) | 109,960 |
| 11 Jan 1996 | INR | 122.7 | 123 | 120.9 | 121.5 | 121.5 | -1.2 (-0.98%) | 412,350 |
| 10 Jan 1996 | INR | 123.9 | 125.4 | 122.1 | 122.7 | 122.7 | -1.2 (-0.97%) | 153,160 |
| 9 Jan 1996 | INR | 123.6 | 124.5 | 122.1 | 123.9 | 123.9 | +0.3 (+0.24%) | 125,670 |
| 8 Jan 1996 | INR | 126 | 126 | 123.6 | 123.6 | 123.6 | -3.6 (-2.83%) | 78,540 |
| 5 Jan 1996 | INR | 129.9 | 129.9 | 126.9 | 127.2 | 127.2 | -3 (-2.30%) | 121,740 |
| 4 Jan 1996 | INR | 131.1 | 131.1 | 129.9 | 130.2 | 130.2 | -1.8 (-1.36%) | 121,740 |
| 3 Jan 1996 | INR | 132.9 | 133.2 | 131.7 | 132 | 132 | -2.7 (-2.00%) | 94,250 |
| 2 Jan 1996 | INR | 132.6 | 135.9 | 130.8 | 134.7 | 134.7 | +2.1 (+1.58%) | 125,670 |
| 1 Jan 1996 | INR | 133.8 | 133.8 | 132.6 | 132.6 | 132.6 | -1.8 (-1.34%) | 66,760 |
| 29 Dec 1995 | INR | 134.4 | 134.4 | 133.8 | 134.4 | 134.4 | -0.3 (-0.22%) | 192,430 |
| 28 Dec 1995 | INR | 135 | 135.3 | 134.4 | 134.7 | 134.7 | -0.3 (-0.22%) | 62,830 |
| 27 Dec 1995 | INR | 135.6 | 135.9 | 133.8 | 135 | 135 | -0.6 (-0.44%) | 161,010 |
| 26 Dec 1995 | INR | 131.4 | 135.9 | 129.3 | 135.6 | 135.6 | +4.2 (+3.20%) | 384,860 |
| 22 Dec 1995 | INR | 129.9 | 132.9 | 129 | 131.4 | 131.4 | +1.5 (+1.15%) | 215,990 |
| 21 Dec 1995 | INR | 128.4 | 130.5 | 127.5 | 129.9 | 129.9 | +3.3 (+2.61%) | 223,850 |
| 20 Dec 1995 | INR | 130.2 | 130.2 | 126.3 | 126.6 | 126.6 | -3.9 (-2.99%) | 510,530 |
| 19 Dec 1995 | INR | 135.9 | 135.9 | 129.3 | 130.5 | 130.5 | -5.4 (-3.97%) | 620,490 |
| 18 Dec 1995 | INR | 137.4 | 137.4 | 135.6 | 135.9 | 135.9 | -1.5 (-1.09%) | 318,100 |
| 15 Dec 1995 | INR | 138.9 | 138.9 | 134.4 | 137.4 | 137.4 | +1.2 (+0.88%) | 294,540 |
| 14 Dec 1995 | INR | 137.7 | 138.3 | 135.9 | 136.2 | 136.2 | -1.5 (-1.09%) | 204,210 |
| 13 Dec 1995 | INR | 135.9 | 140.1 | 135.9 | 137.7 | 137.7 | +2.1 (+1.55%) | 479,120 |
| 12 Dec 1995 | INR | 133.5 | 136.8 | 133.2 | 135.6 | 135.6 | +2.1 (+1.57%) | 494,820 |
| 11 Dec 1995 | INR | 137.4 | 137.4 | 132.3 | 133.5 | 133.5 | +2.4 (+1.83%) | 809,000 |
| 8 Dec 1995 | INR | 134.4 | 136.8 | 127.5 | 131.1 | 131.1 | +3 (+2.34%) | 435,920 |
| 7 Dec 1995 | INR | 121.8 | 128.1 | 121.5 | 128.1 | 128.1 | +6.3 (+5.17%) | 274,900 |
