| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | INR | 120 | 122.1 | 118.5 | 121.8 | 121.8 | +2.1 (+1.75%) | 428,060 |
| 5 Dec 1995 | INR | 124.2 | 125.4 | 118.5 | 119.7 | 119.7 | -4.5 (-3.62%) | 431,990 |
| 4 Dec 1995 | INR | 135.3 | 135.3 | 123.9 | 124.2 | 124.2 | -14.1 (-10.20%) | 384,860 |
| 1 Dec 1995 | INR | 137.4 | 138.9 | 137.4 | 138.3 | 138.3 | +0.9 (+0.66%) | 70,690 |
| 30 Nov 1995 | INR | 137.4 | 140.7 | 136.5 | 137.4 | 137.4 | -0.3 (-0.22%) | 121,740 |
| 29 Nov 1995 | INR | 138 | 138.9 | 132.9 | 137.7 | 137.7 | +7.2 (+5.52%) | 274,900 |
| 28 Nov 1995 | INR | 134.1 | 134.1 | 129.9 | 130.5 | 130.5 | -4.5 (-3.33%) | 286,920 |
| 27 Nov 1995 | INR | 136.2 | 146.4 | 134.7 | 135 | 135 | -1.2 (-0.88%) | 237,020 |
| 24 Nov 1995 | INR | 131.4 | 137.1 | 130.5 | 136.2 | 136.2 | +5.7 (+4.37%) | 128,900 |
| 23 Nov 1995 | INR | 128.7 | 132 | 128.7 | 130.5 | 130.5 | 0.0 (0.0%) | 261,970 |
| 22 Nov 1995 | INR | 139.2 | 139.2 | 126.9 | 130.5 | 130.5 | -10.2 (-7.25%) | 232,860 |
| 21 Nov 1995 | INR | 148.5 | 148.5 | 137.4 | 140.7 | 140.7 | -11.1 (-7.31%) | 311,860 |
| 20 Nov 1995 | INR | 152.7 | 153.3 | 149.7 | 151.8 | 151.8 | -0.9 (-0.59%) | 257,810 |
| 17 Nov 1995 | INR | 161.7 | 161.7 | 152.1 | 152.7 | 152.7 | -9 (-5.57%) | 108,110 |
| 16 Nov 1995 | INR | 162.3 | 163.8 | 160.8 | 161.7 | 161.7 | -0.6 (-0.37%) | 212,070 |
| 15 Nov 1995 | INR | 162.3 | 163.8 | 160.2 | 162.3 | 162.3 | 0.0 (0.0%) | 220,380 |
| 14 Nov 1995 | INR | 165.3 | 165.9 | 158.7 | 162.3 | 162.3 | -5.7 (-3.39%) | 395,030 |
| 13 Nov 1995 | INR | 170.4 | 170.4 | 166.8 | 168 | 168 | -3 (-1.75%) | 361,760 |
| 10 Nov 1995 | INR | 169.8 | 171 | 167.7 | 171 | 171 | +1.2 (+0.71%) | 316,020 |
| 9 Nov 1995 | INR | 168.9 | 172.5 | 167.4 | 169.8 | 169.8 | +0.9 (+0.53%) | 1,070,000 |
| 8 Nov 1995 | INR | 168 | 169.2 | 168 | 168.9 | 168.9 | +1.2 (+0.72%) | 311,860 |
| 7 Nov 1995 | INR | 168.3 | 168.9 | 165.9 | 167.7 | 167.7 | -0.6 (-0.36%) | 282,760 |
| 6 Nov 1995 | INR | 169.2 | 169.2 | 168.3 | 168.3 | 168.3 | -1.5 (-0.88%) | 345,130 |
| 3 Nov 1995 | INR | 167.7 | 169.8 | 165.9 | 169.8 | 169.8 | +2.1 (+1.25%) | 370,080 |
| 2 Nov 1995 | INR | 168.9 | 169.5 | 167.7 | 167.7 | 167.7 | -1.2 (-0.71%) | 153,850 |
| 1 Nov 1995 | INR | 168.9 | 169.5 | 167.1 | 168.9 | 168.9 | 0.0 (0.0%) | 91,480 |
| 31 Oct 1995 | INR | 164.4 | 171 | 164.4 | 168.9 | 168.9 | +3 (+1.81%) | 361,760 |
| 30 Oct 1995 | INR | 165.9 | 168 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 62,370 |
| 27 Oct 1995 | INR | 162.3 | 165.9 | 162.3 | 165.9 | 165.9 | +3.6 (+2.22%) | 74,850 |
| 26 Oct 1995 | INR | 162.3 | 162.3 | 159.6 | 162.3 | 162.3 | 0.0 (0.0%) | 41,580 |
