| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | INR | 167.4 | 167.4 | 162.3 | 162.3 | 162.3 | -1.8 (-1.10%) | 16,630 |
| 24 Oct 1995 | INR | 162.3 | 164.1 | 160.2 | 164.1 | 164.1 | -4.2 (-2.50%) | 24,950 |
| 23 Oct 1995 | INR | 170.4 | 171 | 162.3 | 168.3 | 168.3 | -2.1 (-1.23%) | 20,790 |
| 20 Oct 1995 | INR | 170.7 | 171.3 | 169.8 | 170.4 | 170.4 | -0.6 (-0.35%) | 137,220 |
| 19 Oct 1995 | INR | 171 | 171 | 171 | 171 | 171 | +1.5 (+0.88%) | 29,110 |
| 18 Oct 1995 | INR | 171.6 | 174 | 168.9 | 169.5 | 169.5 | -3.6 (-2.08%) | 141,380 |
| 17 Oct 1995 | INR | 173.1 | 174.6 | 172.8 | 173.1 | 173.1 | 0.0 (0.0%) | 224,540 |
| 16 Oct 1995 | INR | 173.1 | 173.4 | 172.5 | 173.1 | 173.1 | 0.0 (0.0%) | 178,800 |
| 13 Oct 1995 | INR | 171 | 173.7 | 171 | 173.1 | 173.1 | 0.0 (0.0%) | 241,180 |
| 12 Oct 1995 | INR | 173.1 | 173.1 | 171.6 | 173.1 | 173.1 | 0.0 (0.0%) | 58,210 |
| 11 Oct 1995 | INR | 170.7 | 174 | 170.1 | 173.1 | 173.1 | +2.4 (+1.41%) | 203,750 |
| 10 Oct 1995 | INR | 171.3 | 172.2 | 169.5 | 170.7 | 170.7 | -0.6 (-0.35%) | 228,700 |
| 9 Oct 1995 | INR | 169.8 | 171.6 | 168 | 171.3 | 171.3 | +1.5 (+0.88%) | 220,380 |
| 6 Oct 1995 | INR | 169.8 | 171.6 | 169.8 | 169.8 | 169.8 | 0.0 (0.0%) | 87,320 |
| 5 Oct 1995 | INR | 171 | 171 | 169.5 | 169.8 | 169.8 | -0.9 (-0.53%) | 203,750 |
| 4 Oct 1995 | INR | 169.5 | 171.3 | 169.5 | 170.7 | 170.7 | +1.8 (+1.07%) | 37,420 |
| 29 Sep 1995 | INR | 168.9 | 169.8 | 168 | 168.9 | 168.9 | -1.5 (-0.88%) | 162,170 |
| 28 Sep 1995 | INR | 167.4 | 173.1 | 167.4 | 170.4 | 170.4 | -3 (-1.73%) | 79,010 |
| 27 Sep 1995 | INR | 168 | 174.3 | 168 | 173.4 | 173.4 | +3.6 (+2.12%) | 220,380 |
| 26 Sep 1995 | INR | 167.4 | 170.7 | 167.4 | 169.8 | 169.8 | +0.6 (+0.35%) | 133,060 |
| 25 Sep 1995 | INR | 165.9 | 169.2 | 165.9 | 169.2 | 169.2 | +3.3 (+1.99%) | 95,640 |
| 22 Sep 1995 | INR | 165.3 | 167.4 | 165.3 | 165.9 | 165.9 | -3 (-1.78%) | 116,430 |
| 21 Sep 1995 | INR | 167.1 | 168.9 | 165.6 | 168.9 | 168.9 | +1.2 (+0.72%) | 112,270 |
| 20 Sep 1995 | INR | 169.5 | 172.2 | 167.4 | 167.7 | 167.7 | -1.8 (-1.06%) | 245,330 |
| 19 Sep 1995 | INR | 170.4 | 172.5 | 169.5 | 169.5 | 169.5 | -2.1 (-1.22%) | 170,490 |
| 18 Sep 1995 | INR | 172.5 | 173.1 | 171.6 | 171.6 | 171.6 | -1.8 (-1.04%) | 149,690 |
| 15 Sep 1995 | INR | 169.5 | 176.1 | 169.5 | 173.4 | 173.4 | +1.5 (+0.87%) | 386,710 |
| 14 Sep 1995 | INR | 173.1 | 173.1 | 169.5 | 171.9 | 171.9 | -4.2 (-2.39%) | 162,170 |
| 13 Sep 1995 | INR | 175.5 | 177.6 | 175.5 | 176.1 | 176.1 | -1.8 (-1.01%) | 83,160 |
| 12 Sep 1995 | INR | 173.1 | 180.3 | 173.1 | 177.9 | 177.9 | +5.1 (+2.95%) | 124,750 |
