| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1995 | INR | 165.9 | 173.1 | 165.9 | 172.8 | 172.8 | +6.9 (+4.16%) | 108,110 |
| 8 Sep 1995 | INR | 164.4 | 165.9 | 163.2 | 165.9 | 165.9 | +0.6 (+0.36%) | 87,320 |
| 7 Sep 1995 | INR | 163.8 | 165.9 | 163.8 | 165.3 | 165.3 | +1.5 (+0.92%) | 112,270 |
| 6 Sep 1995 | INR | 161.7 | 164.4 | 161.7 | 163.8 | 163.8 | 0.0 (0.0%) | 95,640 |
| 5 Sep 1995 | INR | 163.8 | 165.9 | 162.9 | 163.8 | 163.8 | 0.0 (0.0%) | 162,170 |
| 4 Sep 1995 | INR | 164.4 | 166.8 | 162.6 | 163.8 | 163.8 | -1.2 (-0.73%) | 145,540 |
| 1 Sep 1995 | INR | 160.2 | 165.3 | 160.2 | 165 | 165 | +1.8 (+1.10%) | 95,640 |
| 31 Aug 1995 | INR | 165.9 | 167.4 | 156.6 | 163.2 | 163.2 | -8.4 (-4.90%) | 399,190 |
| 30 Aug 1995 | INR | 176.7 | 176.7 | 168.9 | 171.6 | 171.6 | -12.3 (-6.69%) | 295,230 |
| 28 Aug 1995 | INR | 182.1 | 183.9 | 182.1 | 183.9 | 183.9 | -4.5 (-2.39%) | 66,530 |
| 25 Aug 1995 | INR | 191.4 | 191.4 | 187.8 | 188.4 | 188.4 | -6.3 (-3.24%) | 212,070 |
| 24 Aug 1995 | INR | 192.6 | 194.7 | 192.3 | 194.7 | 194.7 | +2.1 (+1.09%) | 266,120 |
| 23 Aug 1995 | INR | 194.7 | 194.7 | 192.6 | 192.6 | 192.6 | -3 (-1.53%) | 24,950 |
| 22 Aug 1995 | INR | 194.7 | 195.6 | 194.1 | 195.6 | 195.6 | -0.6 (-0.31%) | 324,340 |
| 21 Aug 1995 | INR | 193.5 | 196.5 | 193.5 | 196.2 | 196.2 | +2.1 (+1.08%) | 195,430 |
| 18 Aug 1995 | INR | 195.6 | 196.2 | 193.5 | 194.1 | 194.1 | 0.0 (0.0%) | 41,580 |
| 17 Aug 1995 | INR | 193.5 | 194.1 | 192 | 194.1 | 194.1 | 0.0 (0.0%) | 29,110 |
| 16 Aug 1995 | INR | 193.5 | 194.7 | 193.5 | 194.1 | 194.1 | -0.9 (-0.46%) | 33,270 |
| 14 Aug 1995 | INR | 193.5 | 195.9 | 193.5 | 195 | 195 | +0.9 (+0.46%) | 95,640 |
| 11 Aug 1995 | INR | 194.7 | 194.7 | 193.5 | 194.1 | 194.1 | 0.0 (0.0%) | 120,590 |
| 9 Aug 1995 | INR | 192 | 194.7 | 192 | 194.1 | 194.1 | +2.4 (+1.25%) | 162,170 |
| 8 Aug 1995 | INR | 195.6 | 195.6 | 189 | 191.7 | 191.7 | -1.8 (-0.93%) | 536,410 |
| 7 Aug 1995 | INR | 194.7 | 194.7 | 192.6 | 193.5 | 193.5 | 0.0 (0.0%) | 95,640 |
| 4 Aug 1995 | INR | 194.7 | 194.7 | 193.5 | 193.5 | 193.5 | -2.1 (-1.07%) | 124,750 |
| 3 Aug 1995 | INR | 201.3 | 201.3 | 193.5 | 195.6 | 195.6 | -2.7 (-1.36%) | 328,500 |
| 2 Aug 1995 | INR | 192 | 198.3 | 192 | 198.3 | 198.3 | +5.7 (+2.96%) | 79,010 |
| 1 Aug 1995 | INR | 193.5 | 194.1 | 192 | 192.6 | 192.6 | -1.8 (-0.93%) | 166,330 |
| 31 Jul 1995 | INR | 194.4 | 195.6 | 193.5 | 194.4 | 194.4 | -3.3 (-1.67%) | 91,480 |
| 28 Jul 1995 | INR | 194.7 | 198.3 | 194.7 | 197.7 | 197.7 | -1.5 (-0.75%) | 37,420 |
| 27 Jul 1995 | INR | 201.3 | 201.3 | 199.2 | 199.2 | 199.2 | -2.7 (-1.34%) | 41,580 |
