| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1995 | INR | 203.7 | 204.3 | 201.9 | 201.9 | 201.9 | -2.4 (-1.17%) | 212,070 |
| 25 Jul 1995 | INR | 205.2 | 205.5 | 202.8 | 204.3 | 204.3 | +2.1 (+1.04%) | 224,540 |
| 24 Jul 1995 | INR | 202.2 | 204 | 202.2 | 202.2 | 202.2 | -0.9 (-0.44%) | 220,380 |
| 21 Jul 1995 | INR | 203.1 | 204.3 | 202.8 | 203.1 | 203.1 | -0.3 (-0.15%) | 245,330 |
| 20 Jul 1995 | INR | 202.8 | 203.7 | 202.8 | 203.4 | 203.4 | +1.5 (+0.74%) | 158,010 |
| 19 Jul 1995 | INR | 201.9 | 203.4 | 201.9 | 201.9 | 201.9 | 0.0 (0.0%) | 274,440 |
| 18 Jul 1995 | INR | 202.8 | 203.4 | 201 | 201.9 | 201.9 | 0.0 (0.0%) | 182,960 |
| 17 Jul 1995 | INR | 201.9 | 203.4 | 201 | 201.9 | 201.9 | +1.2 (+0.60%) | 353,450 |
| 14 Jul 1995 | INR | 193.5 | 201.3 | 193.5 | 200.7 | 200.7 | +7.2 (+3.72%) | 220,380 |
| 13 Jul 1995 | INR | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 16,630 |
| 12 Jul 1995 | INR | 191.1 | 194.7 | 189.3 | 193.5 | 193.5 | +12.9 (+7.14%) | 95,640 |
| 11 Jul 1995 | INR | 194.7 | 194.7 | 180.3 | 180.6 | 180.6 | -7.2 (-3.83%) | 1,920,000 |
| 10 Jul 1995 | INR | 186.6 | 188.7 | 186.6 | 187.8 | 187.8 | +2.4 (+1.29%) | 237,020 |
| 7 Jul 1995 | INR | 184.8 | 187.5 | 183.3 | 185.4 | 185.4 | +2.1 (+1.15%) | 307,710 |
| 6 Jul 1995 | INR | 183.9 | 183.9 | 182.4 | 183.3 | 183.3 | -0.9 (-0.49%) | 187,120 |
| 5 Jul 1995 | INR | 183.9 | 186.9 | 183.9 | 184.2 | 184.2 | 0.0 (0.0%) | 299,390 |
| 4 Jul 1995 | INR | 178.2 | 187.5 | 178.2 | 184.2 | 184.2 | +0.3 (+0.16%) | 195,430 |
| 3 Jul 1995 | INR | 184.8 | 184.8 | 183.9 | 183.9 | 183.9 | -6.3 (-3.31%) | 33,270 |
| 30 Jun 1995 | INR | 187.5 | 191.1 | 185.4 | 190.2 | 190.2 | -3.9 (-2.01%) | 249,490 |
| 29 Jun 1995 | INR | 196.2 | 199.8 | 194.1 | 194.1 | 194.1 | +0.6 (+0.31%) | 207,910 |
| 28 Jun 1995 | INR | 194.1 | 195.3 | 193.5 | 193.5 | 193.5 | -4.2 (-2.12%) | 20,790 |
| 27 Jun 1995 | INR | 195.6 | 198.3 | 195.6 | 197.7 | 197.7 | -2.4 (-1.20%) | 74,850 |
| 26 Jun 1995 | INR | 198.3 | 202.8 | 197.1 | 200.1 | 200.1 | -0.9 (-0.45%) | 12,620,000 |
| 23 Jun 1995 | INR | 198.3 | 201.9 | 198.3 | 201 | 201 | +0.3 (+0.15%) | 885,690 |
| 22 Jun 1995 | INR | 198.3 | 200.7 | 198.3 | 200.7 | 200.7 | -1.2 (-0.59%) | 45,740 |
| 21 Jun 1995 | INR | 202.8 | 203.7 | 201.6 | 201.9 | 201.9 | -1.5 (-0.74%) | 24,950 |
| 20 Jun 1995 | INR | 198.6 | 203.7 | 198.6 | 203.4 | 203.4 | +1.5 (+0.74%) | 99,800 |
| 19 Jun 1995 | INR | 201 | 201.9 | 200.7 | 201.9 | 201.9 | 0.0 (0.0%) | 54,060 |
| 16 Jun 1995 | INR | 199.5 | 202.8 | 199.5 | 201.9 | 201.9 | +2.1 (+1.05%) | 87,320 |
| 15 Jun 1995 | INR | 198.3 | 199.8 | 198.3 | 199.8 | 199.8 | -0.9 (-0.45%) | 16,630 |
