| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1995 | INR | 201.9 | 201.9 | 200.7 | 200.7 | 200.7 | +1.8 (+0.90%) | 153,850 |
| 13 Jun 1995 | INR | 197.1 | 200.7 | 197.1 | 198.9 | 198.9 | +0.3 (+0.15%) | 266,120 |
| 12 Jun 1995 | INR | 194.7 | 199.8 | 191.4 | 198.6 | 198.6 | +1.5 (+0.76%) | 411,660 |
| 9 Jun 1995 | INR | 197.7 | 199.5 | 195.9 | 197.1 | 197.1 | -2.7 (-1.35%) | 295,230 |
| 8 Jun 1995 | INR | 198.9 | 203.4 | 198.9 | 199.8 | 199.8 | -3.3 (-1.62%) | 58,210 |
| 7 Jun 1995 | INR | 201.9 | 203.4 | 201.9 | 203.1 | 203.1 | +3.3 (+1.65%) | 145,540 |
| 6 Jun 1995 | INR | 200.7 | 201.9 | 199.8 | 199.8 | 199.8 | +0.3 (+0.15%) | 74,850 |
| 5 Jun 1995 | INR | 197.4 | 200.7 | 197.4 | 199.5 | 199.5 | -0.3 (-0.15%) | 224,540 |
| 2 Jun 1995 | INR | 201.3 | 201.3 | 198.3 | 199.8 | 199.8 | +1.5 (+0.76%) | 87,320 |
| 1 Jun 1995 | INR | 198.3 | 201.3 | 198 | 198.3 | 198.3 | +2.7 (+1.38%) | 54,060 |
| 31 May 1995 | INR | 194.7 | 196.2 | 193.5 | 195.6 | 195.6 | +4.2 (+2.19%) | 303,550 |
| 30 May 1995 | INR | 196.2 | 198.3 | 190.5 | 191.4 | 191.4 | -3.3 (-1.69%) | 120,590 |
| 29 May 1995 | INR | 200.1 | 204.3 | 194.7 | 194.7 | 194.7 | -3.6 (-1.82%) | 128,900 |
| 26 May 1995 | INR | 195.6 | 198.3 | 195.6 | 198.3 | 198.3 | +3.6 (+1.85%) | 116,430 |
| 25 May 1995 | INR | 192.6 | 194.7 | 192 | 194.7 | 194.7 | -2.7 (-1.37%) | 49,900 |
| 24 May 1995 | INR | 195.6 | 199.2 | 195 | 197.4 | 197.4 | +4.2 (+2.17%) | 91,480 |
| 23 May 1995 | INR | 199.8 | 199.8 | 192.6 | 193.2 | 193.2 | -5.7 (-2.87%) | 45,740 |
| 22 May 1995 | INR | 202.2 | 203.4 | 198.3 | 198.9 | 198.9 | -4.2 (-2.07%) | 83,160 |
| 19 May 1995 | INR | 205.5 | 207.9 | 201.9 | 203.1 | 203.1 | -3.3 (-1.60%) | 112,270 |
| 18 May 1995 | INR | 209.1 | 209.1 | 206.4 | 206.4 | 206.4 | +4.5 (+2.23%) | 116,430 |
| 17 May 1995 | INR | 199.2 | 207 | 199.2 | 201.9 | 201.9 | +2.1 (+1.05%) | 149,690 |
| 16 May 1995 | INR | 197.7 | 202.8 | 196.5 | 199.8 | 199.8 | +4.2 (+2.15%) | 187,120 |
| 15 May 1995 | INR | 189.3 | 198.3 | 189.3 | 195.6 | 195.6 | +4.5 (+2.35%) | 490,670 |
| 12 May 1995 | INR | 186 | 191.1 | 184.8 | 191.1 | 191.1 | -0.9 (-0.47%) | 158,010 |
| 10 May 1995 | INR | 187.5 | 194.7 | 187.5 | 192 | 192 | +3.3 (+1.75%) | 216,230 |
| 9 May 1995 | INR | 185.4 | 189.9 | 185.4 | 188.7 | 188.7 | +0.3 (+0.16%) | 66,530 |
| 8 May 1995 | INR | 187.5 | 188.4 | 185.4 | 188.4 | 188.4 | +2.1 (+1.13%) | 79,010 |
| 5 May 1995 | INR | 187.5 | 187.5 | 182.1 | 186.3 | 186.3 | +5.1 (+2.81%) | 108,110 |
| 4 May 1995 | INR | 180.3 | 183.9 | 176.1 | 181.2 | 181.2 | +8.4 (+4.86%) | 62,370 |
| 3 May 1995 | INR | 165.9 | 174.6 | 162.3 | 172.8 | 172.8 | +0.3 (+0.17%) | 133,060 |
