| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1995 | INR | 174.6 | 174.6 | 167.4 | 172.5 | 172.5 | -9.3 (-5.12%) | 611,250 |
| 28 Apr 1995 | INR | 183.9 | 183.9 | 181.8 | 181.8 | 181.8 | -5.1 (-2.73%) | 278,600 |
| 27 Apr 1995 | INR | 189 | 189 | 186 | 186.9 | 186.9 | -4.8 (-2.50%) | 99,800 |
| 26 Apr 1995 | INR | 191.1 | 192 | 189.6 | 191.7 | 191.7 | -0.9 (-0.47%) | 49,900 |
| 25 Apr 1995 | INR | 191.1 | 194.7 | 189.6 | 192.6 | 192.6 | -7.2 (-3.60%) | 120,590 |
| 24 Apr 1995 | INR | 199.2 | 202.8 | 199.2 | 199.8 | 199.8 | +2.1 (+1.06%) | 153,850 |
| 21 Apr 1995 | INR | 198.3 | 199.2 | 197.7 | 197.7 | 197.7 | -0.9 (-0.45%) | 45,740 |
| 20 Apr 1995 | INR | 201.9 | 202.8 | 198.6 | 198.6 | 198.6 | -7.2 (-3.50%) | 58,210 |
| 19 Apr 1995 | INR | 203.7 | 207.3 | 201.9 | 205.8 | 205.8 | +1.5 (+0.73%) | 652,840 |
| 18 Apr 1995 | INR | 207 | 208.5 | 204.3 | 204.3 | 204.3 | -3.3 (-1.59%) | 519,770 |
| 17 Apr 1995 | INR | 209.1 | 209.1 | 201.9 | 207.6 | 207.6 | +1.2 (+0.58%) | 278,600 |
| 12 Apr 1995 | INR | 205.5 | 207 | 205.5 | 206.4 | 206.4 | 0.0 (0.0%) | 24,950 |
| 11 Apr 1995 | INR | 207.3 | 207.3 | 204.3 | 206.4 | 206.4 | -2.7 (-1.29%) | 83,160 |
| 10 Apr 1995 | INR | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | -0.3 (-0.14%) | 16,630 |
| 7 Apr 1995 | INR | 209.7 | 211.5 | 209.4 | 209.4 | 209.4 | +0.3 (+0.14%) | 108,110 |
| 6 Apr 1995 | INR | 209.1 | 209.1 | 208.5 | 209.1 | 209.1 | +0.6 (+0.29%) | 37,420 |
| 5 Apr 1995 | INR | 207 | 210.6 | 207 | 208.5 | 208.5 | +3.6 (+1.76%) | 58,210 |
| 4 Apr 1995 | INR | 204.9 | 204.9 | 203.4 | 204.9 | 204.9 | -0.3 (-0.15%) | 70,690 |
| 3 Apr 1995 | INR | 206.4 | 206.4 | 204.3 | 205.2 | 205.2 | -0.9 (-0.44%) | 20,790 |
| 31 Mar 1995 | INR | 208.2 | 208.2 | 205.5 | 206.1 | 206.1 | -1.8 (-0.87%) | 49,900 |
| 30 Mar 1995 | INR | 209.1 | 209.1 | 207 | 207.9 | 207.9 | +0.9 (+0.43%) | 120,590 |
| 29 Mar 1995 | INR | 205.5 | 207.3 | 205.5 | 207 | 207 | +3.6 (+1.77%) | 424,140 |
| 28 Mar 1995 | INR | 198.3 | 205.5 | 198.3 | 203.4 | 203.4 | +5.1 (+2.57%) | 245,330 |
| 27 Mar 1995 | INR | 194.7 | 200.7 | 194.7 | 198.3 | 198.3 | 0.0 (0.0%) | 62,370 |
| 24 Mar 1995 | INR | 198.3 | 198.3 | 198.3 | 198.3 | 198.3 | -4.2 (-2.07%) | 20,790 |
| 23 Mar 1995 | INR | 200.1 | 202.8 | 200.1 | 202.5 | 202.5 | +3.3 (+1.66%) | 49,900 |
| 22 Mar 1995 | INR | 196.2 | 201.3 | 196.2 | 199.2 | 199.2 | +1.5 (+0.76%) | 66,530 |
| 21 Mar 1995 | INR | 199.2 | 199.8 | 197.7 | 197.7 | 197.7 | -4.5 (-2.23%) | 45,740 |
| 20 Mar 1995 | INR | 201.9 | 202.8 | 201.9 | 202.2 | 202.2 | +0.3 (+0.15%) | 37,420 |
| 16 Mar 1995 | INR | 203.4 | 203.4 | 201.3 | 201.9 | 201.9 | -6 (-2.89%) | 66,530 |
