| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1995 | INR | 214.2 | 214.2 | 207.9 | 207.9 | 207.9 | +0.6 (+0.29%) | 54,060 |
| 14 Mar 1995 | INR | 207.9 | 208.5 | 207 | 207.3 | 207.3 | +1.5 (+0.73%) | 79,010 |
| 13 Mar 1995 | INR | 209.1 | 210 | 205.5 | 205.8 | 205.8 | -9.9 (-4.59%) | 806,690 |
| 10 Mar 1995 | INR | 215.1 | 216.3 | 212.7 | 215.7 | 215.7 | +2.4 (+1.13%) | 311,860 |
| 9 Mar 1995 | INR | 213.6 | 214.5 | 213.3 | 213.3 | 213.3 | +0.3 (+0.14%) | 58,210 |
| 8 Mar 1995 | INR | 218.7 | 218.7 | 212.7 | 213 | 213 | -5.1 (-2.34%) | 45,740 |
| 7 Mar 1995 | INR | 223.8 | 223.8 | 218.1 | 218.1 | 218.1 | -6.3 (-2.81%) | 1,360,000 |
| 6 Mar 1995 | INR | 223.8 | 229.5 | 222 | 224.4 | 224.4 | -1.5 (-0.66%) | 444,930 |
| 3 Mar 1995 | INR | 212.7 | 231 | 212.7 | 225.9 | 225.9 | +14.1 (+6.66%) | 507,300 |
| 2 Mar 1995 | INR | 205.5 | 213.6 | 205.5 | 211.8 | 211.8 | +6 (+2.92%) | 257,810 |
| 1 Mar 1995 | INR | 198.3 | 206.4 | 198.3 | 205.8 | 205.8 | +7.8 (+3.94%) | 449,080 |
| 28 Feb 1995 | INR | 198.3 | 198.3 | 194.4 | 198 | 198 | +1.2 (+0.61%) | 1,400,000 |
| 24 Feb 1995 | INR | 194.7 | 198.3 | 194.7 | 196.8 | 196.8 | +3.9 (+2.02%) | 141,380 |
| 23 Feb 1995 | INR | 186.9 | 194.7 | 186.9 | 192.9 | 192.9 | +5.7 (+3.04%) | 191,280 |
| 22 Feb 1995 | INR | 185.4 | 189 | 184.8 | 187.2 | 187.2 | -0.3 (-0.16%) | 819,160 |
| 21 Feb 1995 | INR | 180.3 | 187.5 | 180.3 | 187.5 | 187.5 | +9.6 (+5.40%) | 403,340 |
| 20 Feb 1995 | INR | 186.9 | 186.9 | 176.7 | 177.9 | 177.9 | -8.1 (-4.35%) | 49,900 |
| 17 Feb 1995 | INR | 184.2 | 190.5 | 184.2 | 186 | 186 | -2.4 (-1.27%) | 70,690 |
| 16 Feb 1995 | INR | 191.1 | 191.1 | 187.5 | 188.4 | 188.4 | -4.5 (-2.33%) | 137,220 |
| 15 Feb 1995 | INR | 193.5 | 193.5 | 192.9 | 192.9 | 192.9 | -0.6 (-0.31%) | 120,590 |
| 14 Feb 1995 | INR | 192.9 | 193.8 | 192.9 | 193.5 | 193.5 | +1.2 (+0.62%) | 87,320 |
| 13 Feb 1995 | INR | 194.7 | 194.7 | 192.3 | 192.3 | 192.3 | -2.4 (-1.23%) | 49,900 |
| 10 Feb 1995 | INR | 192.6 | 194.7 | 192.6 | 194.7 | 194.7 | +2.1 (+1.09%) | 203,750 |
| 9 Feb 1995 | INR | 190.5 | 192.6 | 190.5 | 192.6 | 192.6 | -1.2 (-0.62%) | 41,580 |
| 8 Feb 1995 | INR | 190.5 | 196.2 | 189.3 | 193.8 | 193.8 | +2.7 (+1.41%) | 577,990 |
| 7 Feb 1995 | INR | 191.1 | 191.4 | 189.3 | 191.1 | 191.1 | -0.6 (-0.31%) | 307,710 |
| 6 Feb 1995 | INR | 190.5 | 192.6 | 189.6 | 191.7 | 191.7 | -0.9 (-0.47%) | 182,960 |
| 3 Feb 1995 | INR | 189.6 | 192.6 | 189.6 | 192.6 | 192.6 | +2.4 (+1.26%) | 33,270 |
| 2 Feb 1995 | INR | 189 | 190.5 | 187.5 | 190.2 | 190.2 | +1.2 (+0.63%) | 324,340 |
| 1 Feb 1995 | INR | 192.6 | 192.6 | 189 | 189 | 189 | -3.6 (-1.87%) | 228,700 |
