| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1995 | INR | 189.3 | 192.6 | 187.5 | 192.6 | 192.6 | +1.5 (+0.78%) | 237,020 |
| 30 Jan 1995 | INR | 185.4 | 191.1 | 185.4 | 191.1 | 191.1 | +3.6 (+1.92%) | 41,580 |
| 27 Jan 1995 | INR | 183.9 | 187.5 | 183.9 | 187.5 | 187.5 | +3.6 (+1.96%) | 29,110 |
| 25 Jan 1995 | INR | 183.9 | 184.8 | 183.3 | 183.9 | 183.9 | 0.0 (0.0%) | 58,210 |
| 24 Jan 1995 | INR | 183.9 | 186 | 180.3 | 183.9 | 183.9 | -5.1 (-2.70%) | 91,480 |
| 23 Jan 1995 | INR | 187.5 | 189.6 | 187.5 | 189 | 189 | -4.2 (-2.17%) | 70,690 |
| 20 Jan 1995 | INR | 191.1 | 193.5 | 189.9 | 193.2 | 193.2 | +2.1 (+1.10%) | 62,370 |
| 19 Jan 1995 | INR | 191.1 | 191.1 | 191.1 | 191.1 | 191.1 | +0.6 (+0.31%) | 29,110 |
| 18 Jan 1995 | INR | 191.1 | 191.1 | 190.5 | 190.5 | 190.5 | +0.3 (+0.16%) | 37,420 |
| 17 Jan 1995 | INR | 183.9 | 191.1 | 183.9 | 190.2 | 190.2 | +1.5 (+0.79%) | 54,060 |
| 16 Jan 1995 | INR | 183.9 | 188.7 | 183.9 | 188.7 | 188.7 | +1.2 (+0.64%) | 24,950 |
| 13 Jan 1995 | INR | 183.9 | 187.5 | 183.9 | 187.5 | 187.5 | +1.2 (+0.64%) | 87,320 |
| 12 Jan 1995 | INR | 187.5 | 187.5 | 185.4 | 186.3 | 186.3 | +1.2 (+0.65%) | 29,110 |
| 11 Jan 1995 | INR | 186.9 | 186.9 | 185.1 | 185.1 | 185.1 | -5.1 (-2.68%) | 74,850 |
| 10 Jan 1995 | INR | 188.4 | 190.2 | 188.4 | 190.2 | 190.2 | -0.9 (-0.47%) | 45,740 |
| 9 Jan 1995 | INR | 192 | 192 | 189.3 | 191.1 | 191.1 | 0.0 (0.0%) | 103,950 |
| 6 Jan 1995 | INR | 194.7 | 194.7 | 190.5 | 191.1 | 191.1 | -3.6 (-1.85%) | 58,210 |
| 5 Jan 1995 | INR | 193.5 | 194.7 | 191.4 | 194.7 | 194.7 | 0.0 (0.0%) | 12,470 |
| 4 Jan 1995 | INR | 193.5 | 194.7 | 190.5 | 194.7 | 194.7 | +3.6 (+1.88%) | 178,800 |
| 3 Jan 1995 | INR | 191.1 | 193.8 | 191.1 | 191.1 | 191.1 | +0.6 (+0.31%) | 49,900 |
| 2 Jan 1995 | INR | 185.7 | 194.7 | 185.7 | 190.5 | 190.5 | -0.9 (-0.47%) | 45,740 |
| 30 Dec 1994 | INR | 191.1 | 192 | 191.1 | 191.4 | 191.4 | +0.3 (+0.16%) | 41,580 |
| 29 Dec 1994 | INR | 191.1 | 191.1 | 191.1 | 191.1 | 191.1 | +1.8 (+0.95%) | 4,160 |
| 28 Dec 1994 | INR | 189.3 | 189.3 | 189.3 | 189.3 | 189.3 | +1.8 (+0.96%) | 4,160 |
| 27 Dec 1994 | INR | 181.8 | 187.5 | 181.8 | 187.5 | 187.5 | -0.9 (-0.48%) | 8,320 |
| 26 Dec 1994 | INR | 188.4 | 188.4 | 188.4 | 188.4 | 188.4 | -3.6 (-1.88%) | 20,790 |
| 23 Dec 1994 | INR | 192 | 192 | 192 | 192 | 192 | +0.9 (+0.47%) | 4,160 |
| 22 Dec 1994 | INR | 191.1 | 192 | 191.1 | 191.1 | 191.1 | -2.1 (-1.09%) | 45,740 |
| 21 Dec 1994 | INR | 193.5 | 193.5 | 191.1 | 193.2 | 193.2 | +5.7 (+3.04%) | 665,310 |
| 20 Dec 1994 | INR | 191.1 | 191.1 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 54,060 |
