Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1994 | INR | 189.3 | 189.6 | 187.5 | 187.5 | 187.5 | -3.6 (-1.88%) | 58,210 |
16 Dec 1994 | INR | 191.1 | 193.5 | 191.1 | 191.1 | 191.1 | +5.7 (+3.07%) | 216,230 |
15 Dec 1994 | INR | 183.9 | 185.4 | 183.9 | 185.4 | 185.4 | +3.3 (+1.81%) | 120,590 |
14 Dec 1994 | INR | 179.4 | 182.4 | 179.4 | 182.1 | 182.1 | +2.4 (+1.34%) | 66,530 |
13 Dec 1994 | INR | 180.3 | 180.3 | 173.1 | 179.7 | 179.7 | -4.2 (-2.28%) | 54,060 |
12 Dec 1994 | INR | 192.6 | 192.6 | 183.9 | 183.9 | 183.9 | -4.5 (-2.39%) | 8,320 |
9 Dec 1994 | INR | 190.5 | 190.5 | 188.4 | 188.4 | 188.4 | -2.1 (-1.10%) | 8,320 |
8 Dec 1994 | INR | 191.1 | 191.1 | 190.5 | 190.5 | 190.5 | -0.6 (-0.31%) | 79,010 |
7 Dec 1994 | INR | 191.1 | 191.1 | 191.1 | 191.1 | 191.1 | -3.9 (-2%) | 4,160 |
6 Dec 1994 | INR | 195.6 | 198.3 | 194.7 | 195 | 195 | -1.2 (-0.61%) | 20,790 |
5 Dec 1994 | INR | 199.8 | 199.8 | 194.7 | 196.2 | 196.2 | -2.1 (-1.06%) | 66,530 |
2 Dec 1994 | INR | 194.7 | 198.3 | 194.7 | 198.3 | 198.3 | +2.7 (+1.38%) | 207,910 |
1 Dec 1994 | INR | 194.7 | 195.6 | 194.7 | 195.6 | 195.6 | -7,904.4 (-97.59%) | 62,370 |
30 Nov 1994 | INR | 8,130 | 8,160 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 3,800 |