| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 150.95 | 151.9 | 150.1 | 151.1 | 151.1 | +0.75 (+0.50%) | 7,830,000 |
| 11 Jan 2024 | INR | 152.2 | 152.6 | 149.6 | 150.35 | 150.35 | -1.4 (-0.92%) | 10,180,000 |
| 10 Jan 2024 | INR | 151.4 | 152.25 | 149.7 | 151.75 | 151.75 | +0.3 (+0.20%) | 8,430,000 |
| 9 Jan 2024 | INR | 151.65 | 152.8 | 151 | 151.45 | 151.45 | +1.25 (+0.83%) | 10,720,000 |
| 8 Jan 2024 | INR | 153 | 153.35 | 149.75 | 150.2 | 150.2 | -4.4 (-2.85%) | 15,040,000 |
| 5 Jan 2024 | INR | 155.95 | 155.95 | 153.05 | 154.6 | 154.6 | -0.25 (-0.16%) | 7,200,000 |
| 4 Jan 2024 | INR | 152.5 | 155.25 | 152.45 | 154.85 | 154.85 | +3.1 (+2.04%) | 13,770,000 |
| 3 Jan 2024 | INR | 153.2 | 153.2 | 151.05 | 151.75 | 151.75 | -0.15 (-0.10%) | 10,490,000 |
| 2 Jan 2024 | INR | 156.55 | 156.95 | 151.1 | 151.9 | 151.9 | -4.65 (-2.97%) | 13,180,000 |
| 1 Jan 2024 | INR | 156.2 | 157.2 | 155.9 | 156.55 | 156.55 | +0.4 (+0.26%) | 6,210,000 |
| 29 Dec 2023 | INR | 158.5 | 159 | 154.9 | 156.15 | 156.15 | +0.65 (+0.42%) | 13,040,000 |
| 28 Dec 2023 | INR | 155 | 157.1 | 154.3 | 155.5 | 155.5 | +1.5 (+0.97%) | 15,170,000 |
| 27 Dec 2023 | INR | 154.1 | 155.15 | 152.75 | 154 | 154 | +0.05 (+0.03%) | 8,810,000 |
| 26 Dec 2023 | INR | 154.05 | 155.4 | 153.25 | 153.95 | 153.95 | -0.05 (-0.03%) | 5,810,000 |
| 22 Dec 2023 | INR | 154.8 | 156.5 | 153.25 | 154 | 154 | +0.05 (+0.03%) | 10,360,000 |
| 21 Dec 2023 | INR | 151.3 | 154.5 | 149.35 | 153.95 | 153.95 | +0.75 (+0.49%) | 13,600,000 |
| 20 Dec 2023 | INR | 157.65 | 159.3 | 152.2 | 153.2 | 153.2 | -4.2 (-2.67%) | 13,010,000 |
| 19 Dec 2023 | INR | 156.6 | 159 | 156.15 | 157.4 | 157.4 | +0.85 (+0.54%) | 12,250,000 |
| 18 Dec 2023 | INR | 157.1 | 157.7 | 154.7 | 156.55 | 156.55 | -0.5 (-0.32%) | 14,540,000 |
| 15 Dec 2023 | INR | 153.5 | 158.05 | 153.1 | 157.05 | 157.05 | +4.4 (+2.88%) | 14,420,000 |
| 14 Dec 2023 | INR | 154.6 | 154.65 | 152.4 | 152.65 | 152.65 | +0.3 (+0.20%) | 11,130,000 |
| 13 Dec 2023 | INR | 152.8 | 153.3 | 151.7 | 152.35 | 152.35 | -0.2 (-0.13%) | 10,330,000 |
| 12 Dec 2023 | INR | 154.75 | 155.2 | 152 | 152.55 | 152.55 | -1.6 (-1.04%) | 8,880,000 |
| 11 Dec 2023 | INR | 154.6 | 157.2 | 153.6 | 154.15 | 154.15 | -0.35 (-0.23%) | 10,070,000 |
| 8 Dec 2023 | INR | 155 | 155.7 | 153.25 | 154.5 | 154.5 | -0.15 (-0.10%) | 6,970,000 |
| 7 Dec 2023 | INR | 155.85 | 155.9 | 153.45 | 154.65 | 154.65 | -0.5 (-0.32%) | 7,810,000 |
| 6 Dec 2023 | INR | 157.9 | 157.95 | 154.75 | 155.15 | 155.15 | -1.4 (-0.89%) | 11,310,000 |
| 5 Dec 2023 | INR | 156 | 159 | 154.45 | 156.55 | 156.55 | +2.5 (+1.62%) | 18,640,000 |
| 4 Dec 2023 | INR | 152.6 | 155.2 | 150.25 | 154.05 | 154.05 | +5.3 (+3.56%) | 21,780,000 |
| 1 Dec 2023 | INR | 148.75 | 150.3 | 148 | 148.75 | 148.75 | +1.4 (+0.95%) | 12,180,000 |
