| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 150.4 | 151 | 146.7 | 147.35 | 147.35 | -2.9 (-1.93%) | 18,370,000 |
| 29 Nov 2023 | INR | 150.35 | 150.5 | 149.15 | 150.25 | 150.25 | +0.3 (+0.20%) | 7,320,000 |
| 28 Nov 2023 | INR | 147.5 | 150.55 | 146.7 | 149.95 | 149.95 | +2.55 (+1.73%) | 7,170,000 |
| 24 Nov 2023 | INR | 147.55 | 148.05 | 146.35 | 147.4 | 147.4 | +0.25 (+0.17%) | 6,130,000 |
| 23 Nov 2023 | INR | 145.45 | 147.35 | 145.1 | 147.15 | 147.15 | +1.7 (+1.17%) | 5,140,000 |
| 22 Nov 2023 | INR | 146.95 | 147.2 | 145.2 | 145.45 | 145.45 | -1.25 (-0.85%) | 7,740,000 |
| 21 Nov 2023 | INR | 147.5 | 148.2 | 146.5 | 146.7 | 146.7 | -0.7 (-0.47%) | 7,750,000 |
| 20 Nov 2023 | INR | 148 | 148.75 | 146.75 | 147.4 | 147.4 | -0.7 (-0.47%) | 9,430,000 |
| 17 Nov 2023 | INR | 149 | 150.2 | 147.75 | 148.1 | 148.1 | -2.1 (-1.40%) | 17,560,000 |
| 16 Nov 2023 | INR | 150.1 | 151.2 | 149.4 | 150.2 | 150.2 | +0.05 (+0.03%) | 9,610,000 |
| 15 Nov 2023 | INR | 154.1 | 155.2 | 149.85 | 150.15 | 150.15 | -2.75 (-1.80%) | 22,220,000 |
| 13 Nov 2023 | INR | 149.4 | 153.55 | 149.1 | 152.9 | 152.9 | +3.45 (+2.31%) | 19,530,000 |
| 12 Nov 2023 | INR | 150.45 | 150.45 | 149.2 | 149.45 | 149.45 | -0.4 (-0.27%) | 1,080,000 |
| 10 Nov 2023 | INR | 147.5 | 150 | 147.3 | 149.85 | 149.85 | +2.3 (+1.56%) | 8,020,000 |
| 9 Nov 2023 | INR | 147.5 | 148.9 | 146.8 | 147.55 | 147.55 | +0.5 (+0.34%) | 7,550,000 |
| 8 Nov 2023 | INR | 147.8 | 149.95 | 146.05 | 147.05 | 147.05 | -0.25 (-0.17%) | 19,890,000 |
| 7 Nov 2023 | INR | 144.8 | 148.2 | 143.45 | 147.3 | 147.3 | +3.2 (+2.22%) | 14,250,000 |
| 6 Nov 2023 | INR | 144.2 | 145.1 | 143 | 144.1 | 144.1 | +0.6 (+0.42%) | 11,100,000 |
| 3 Nov 2023 | INR | 142.9 | 144.05 | 142 | 143.5 | 143.5 | +2.05 (+1.45%) | 8,770,000 |
| 2 Nov 2023 | INR | 141.15 | 143.25 | 141.05 | 141.45 | 141.45 | +0.95 (+0.68%) | 6,190,000 |
| 1 Nov 2023 | INR | 140.6 | 141.35 | 139.65 | 140.5 | 140.5 | -0.15 (-0.11%) | 8,300,000 |
| 31 Oct 2023 | INR | 141.3 | 141.75 | 139.7 | 140.65 | 140.65 | -0.25 (-0.18%) | 6,690,000 |
| 30 Oct 2023 | INR | 140.45 | 141.25 | 137.25 | 140.9 | 140.9 | +1.35 (+0.97%) | 10,040,000 |
| 27 Oct 2023 | INR | 139.1 | 141.9 | 138.75 | 139.55 | 139.55 | +1.4 (+1.01%) | 11,630,000 |
| 26 Oct 2023 | INR | 141 | 141.35 | 137.3 | 138.15 | 138.15 | -3.7 (-2.61%) | 19,470,000 |
| 25 Oct 2023 | INR | 143.3 | 144.25 | 141.5 | 141.85 | 141.85 | -1.55 (-1.08%) | 13,310,000 |
| 23 Oct 2023 | INR | 144.95 | 146.25 | 142.5 | 143.4 | 143.4 | -2.45 (-1.68%) | 16,900,000 |
| 20 Oct 2023 | INR | 146.7 | 148.25 | 145.25 | 145.85 | 145.85 | -1 (-0.68%) | 10,730,000 |
| 19 Oct 2023 | INR | 146.3 | 147.7 | 145.2 | 146.85 | 146.85 | +0.3 (+0.20%) | 8,870,000 |
| 18 Oct 2023 | INR | 149 | 149.55 | 145.8 | 146.55 | 146.55 | -1.85 (-1.25%) | 20,280,000 |
