| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 150.75 | 150.75 | 147.95 | 148.4 | 148.4 | -0.15 (-0.10%) | 13,270,000 |
| 16 Oct 2023 | INR | 151.55 | 152.6 | 146.7 | 148.55 | 148.55 | -0.85 (-0.57%) | 32,530,000 |
| 13 Oct 2023 | INR | 148.7 | 152.1 | 148.5 | 149.4 | 149.4 | +0.1 (+0.07%) | 15,600,000 |
| 12 Oct 2023 | INR | 147.7 | 150.85 | 146.8 | 149.3 | 149.3 | +2.3 (+1.56%) | 11,380,000 |
| 11 Oct 2023 | INR | 148.85 | 149.45 | 146.55 | 147 | 147 | -0.95 (-0.64%) | 11,960,000 |
| 10 Oct 2023 | INR | 145.5 | 148.5 | 145.2 | 147.95 | 147.95 | +3 (+2.07%) | 8,320,000 |
| 9 Oct 2023 | INR | 145.1 | 145.65 | 143.15 | 144.95 | 144.95 | -1.55 (-1.06%) | 11,350,000 |
| 6 Oct 2023 | INR | 146.3 | 147 | 144.05 | 146.5 | 146.5 | +1 (+0.69%) | 9,150,000 |
| 5 Oct 2023 | INR | 148.25 | 148.75 | 144.65 | 145.5 | 145.5 | -1.75 (-1.19%) | 11,160,000 |
| 4 Oct 2023 | INR | 150.3 | 150.45 | 146.2 | 147.25 | 147.25 | -3.45 (-2.29%) | 22,630,000 |
| 3 Oct 2023 | INR | 147.5 | 152.3 | 147.3 | 150.7 | 150.7 | +3.5 (+2.38%) | 18,270,000 |
| 29 Sep 2023 | INR | 148.75 | 148.75 | 146.3 | 147.2 | 147.2 | +1.2 (+0.82%) | 8,840,000 |
| 28 Sep 2023 | INR | 150.9 | 151.4 | 145.25 | 146 | 146 | -4.55 (-3.02%) | 29,980,000 |
| 27 Sep 2023 | INR | 148 | 151.5 | 147.4 | 150.55 | 150.55 | +2.7 (+1.83%) | 20,490,000 |
| 26 Sep 2023 | INR | 147.1 | 148.45 | 146.55 | 147.85 | 147.85 | +0.75 (+0.51%) | 14,100,000 |
| 25 Sep 2023 | INR | 145.9 | 147.8 | 144.15 | 147.1 | 147.1 | +1.15 (+0.79%) | 14,330,000 |
| 22 Sep 2023 | INR | 145.85 | 147.45 | 145 | 145.95 | 145.95 | +0.15 (+0.10%) | 8,090,000 |
| 21 Sep 2023 | INR | 146.5 | 148.75 | 145.45 | 145.8 | 145.8 | -0.7 (-0.48%) | 14,050,000 |
| 20 Sep 2023 | INR | 145.3 | 147.5 | 144.3 | 146.5 | 146.5 | +0.4 (+0.27%) | 19,550,000 |
| 18 Sep 2023 | INR | 147.15 | 147.7 | 145.65 | 146.1 | 146.1 | -2.15 (-1.45%) | 11,470,000 |
| 15 Sep 2023 | INR | 147.5 | 148.8 | 146.65 | 148.25 | 148.25 | +0.75 (+0.51%) | 8,610,000 |
| 14 Sep 2023 | INR | 146.4 | 147.9 | 145.5 | 147.5 | 147.5 | +2.35 (+1.62%) | 10,380,000 |
| 13 Sep 2023 | INR | 143 | 145.95 | 140.8 | 145.15 | 145.15 | +2.55 (+1.79%) | 16,240,000 |
| 12 Sep 2023 | INR | 149.9 | 149.9 | 141.85 | 142.6 | 142.6 | -6.3 (-4.23%) | 17,740,000 |
| 11 Sep 2023 | INR | 148.4 | 150 | 147.5 | 148.9 | 148.9 | +1.4 (+0.95%) | 20,270,000 |
| 8 Sep 2023 | INR | 145.85 | 148.3 | 145.05 | 147.5 | 147.5 | +2.5 (+1.72%) | 18,010,000 |
| 7 Sep 2023 | INR | 144.45 | 147.15 | 143.85 | 145 | 145 | +1.2 (+0.83%) | 13,130,000 |
| 6 Sep 2023 | INR | 144 | 145.5 | 142.85 | 143.8 | 143.8 | -0.9 (-0.62%) | 17,350,000 |
| 5 Sep 2023 | INR | 143.75 | 145.6 | 142.9 | 144.7 | 144.7 | +1.65 (+1.15%) | 13,830,000 |
| 4 Sep 2023 | INR | 143.85 | 144.5 | 142.5 | 143.05 | 143.05 | -0.75 (-0.52%) | 11,140,000 |
