| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 145.1 | 145.2 | 141.3 | 143.8 | 143.8 | -0.15 (-0.10%) | 13,690,000 |
| 31 Aug 2023 | INR | 143.35 | 144.55 | 142 | 143.95 | 143.95 | +0.55 (+0.38%) | 19,550,000 |
| 30 Aug 2023 | INR | 145.45 | 145.8 | 143 | 143.4 | 143.4 | -1.05 (-0.73%) | 8,170,000 |
| 29 Aug 2023 | INR | 144.8 | 146.45 | 144 | 144.45 | 144.45 | +0.55 (+0.38%) | 17,280,000 |
| 28 Aug 2023 | INR | 141.45 | 144.5 | 140.5 | 143.9 | 143.9 | +3.2 (+2.27%) | 19,050,000 |
| 25 Aug 2023 | INR | 140 | 142.3 | 138.75 | 140.7 | 140.7 | 0.0 (0.0%) | 14,680,000 |
| 24 Aug 2023 | INR | 143.3 | 143.8 | 139.4 | 140.7 | 140.7 | -1 (-0.71%) | 22,630,000 |
| 23 Aug 2023 | INR | 136.55 | 142.2 | 135.8 | 141.7 | 141.7 | +5.65 (+4.15%) | 31,220,000 |
| 22 Aug 2023 | INR | 134.5 | 136.9 | 134.1 | 136.05 | 136.05 | +1.8 (+1.34%) | 15,620,000 |
| 21 Aug 2023 | INR | 134.15 | 135 | 133.65 | 134.25 | 134.25 | +0.1 (+0.07%) | 11,580,000 |
| 18 Aug 2023 | INR | 134.5 | 134.9 | 132.95 | 134.15 | 134.15 | -0.45 (-0.33%) | 6,450,000 |
| 17 Aug 2023 | INR | 132.6 | 135 | 132 | 134.6 | 134.6 | +2.4 (+1.82%) | 14,590,000 |
| 16 Aug 2023 | INR | 131.9 | 133.4 | 131.7 | 132.2 | 132.2 | -0.8 (-0.60%) | 11,330,000 |
| 14 Aug 2023 | INR | 133.4 | 133.4 | 130.5 | 133 | 133 | -0.2 (-0.15%) | 6,720,000 |
| 11 Aug 2023 | INR | 133.8 | 134.35 | 132.8 | 133.2 | 133.2 | -1 (-0.75%) | 10,430,000 |
| 10 Aug 2023 | INR | 134.3 | 135.35 | 133.5 | 134.2 | 134.2 | -0.4 (-0.30%) | 15,360,000 |
| 9 Aug 2023 | INR | 135.5 | 135.75 | 133.2 | 134.6 | 134.6 | -0.85 (-0.63%) | 12,770,000 |
| 8 Aug 2023 | INR | 134.65 | 136.3 | 134.15 | 135.45 | 135.45 | +1.4 (+1.04%) | 12,280,000 |
| 7 Aug 2023 | INR | 135.15 | 135.15 | 133.1 | 134.05 | 134.05 | -0.55 (-0.41%) | 13,240,000 |
| 4 Aug 2023 | INR | 132.95 | 135.5 | 131.7 | 134.6 | 134.6 | +2.45 (+1.85%) | 16,660,000 |
| 3 Aug 2023 | INR | 132.75 | 132.95 | 130.75 | 132.15 | 132.15 | -0.6 (-0.45%) | 13,590,000 |
| 2 Aug 2023 | INR | 134.8 | 134.8 | 130.6 | 132.75 | 132.75 | -2.35 (-1.74%) | 19,100,000 |
| 1 Aug 2023 | INR | 136.4 | 136.4 | 134.5 | 135.1 | 135.1 | -0.55 (-0.41%) | 12,270,000 |
| 31 Jul 2023 | INR | 135.95 | 136.6 | 134.9 | 135.65 | 135.65 | +0.2 (+0.15%) | 11,590,000 |
| 28 Jul 2023 | INR | 133.95 | 137.4 | 133.5 | 135.45 | 135.45 | +1.55 (+1.16%) | 28,110,000 |
| 27 Jul 2023 | INR | 134.3 | 135.55 | 133.55 | 133.9 | 133.9 | 0.0 (0.0%) | 20,700,000 |
| 26 Jul 2023 | INR | 132.7 | 135 | 132.7 | 133.9 | 133.9 | +1.3 (+0.98%) | 15,770,000 |
| 25 Jul 2023 | INR | 134.6 | 134.75 | 131.7 | 132.6 | 132.6 | -1.35 (-1.01%) | 12,510,000 |
| 24 Jul 2023 | INR | 134.5 | 135.3 | 133.4 | 133.95 | 133.95 | -0.2 (-0.15%) | 11,440,000 |
| 21 Jul 2023 | INR | 136.8 | 136.95 | 133.05 | 134.15 | 134.15 | -2.7 (-1.97%) | 21,240,000 |
