Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | INR | 126.25 | 127.6 | 125.9 | 126.1 | 126.1 | -0.1 (-0.08%) | 9,170,000 |
7 Jun 2023 | INR | 126.5 | 127.5 | 125.95 | 126.2 | 126.2 | +0.05 (+0.04%) | 5,560,000 |
6 Jun 2023 | INR | 127.5 | 127.5 | 125.7 | 126.15 | 126.15 | -1.15 (-0.90%) | 6,670,000 |
5 Jun 2023 | INR | 126.95 | 128.1 | 126.65 | 127.3 | 127.3 | +1.15 (+0.91%) | 10,320,000 |
2 Jun 2023 | INR | 125.95 | 126.95 | 125.8 | 126.15 | 126.15 | +0.65 (+0.52%) | 10,540,000 |
1 Jun 2023 | INR | 125.25 | 125.95 | 124.8 | 125.5 | 125.5 | +0.25 (+0.20%) | 10,980,000 |
31 May 2023 | INR | 125.25 | 126.1 | 124.5 | 125.25 | 125.25 | -0.05 (-0.04%) | 9,000,000 |
30 May 2023 | INR | 125.95 | 126 | 124.85 | 125.3 | 125.3 | -0.2 (-0.16%) | 8,920,000 |
29 May 2023 | INR | 126.1 | 126.4 | 125.2 | 125.5 | 125.5 | +0.25 (+0.20%) | 8,270,000 |
26 May 2023 | INR | 123.5 | 125.4 | 123.4 | 125.25 | 125.25 | +2 (+1.62%) | 8,750,000 |
25 May 2023 | INR | 123.55 | 123.9 | 122.3 | 123.25 | 123.25 | -0.55 (-0.44%) | 15,660,000 |
24 May 2023 | INR | 125.55 | 126.2 | 123.4 | 123.8 | 123.8 | -1.85 (-1.47%) | 12,560,000 |
23 May 2023 | INR | 126.5 | 126.95 | 125.45 | 125.65 | 125.65 | -0.55 (-0.44%) | 6,770,000 |
22 May 2023 | INR | 126 | 126.6 | 125 | 126.2 | 126.2 | +0.05 (+0.04%) | 15,930,000 |
19 May 2023 | INR | 127.2 | 127.6 | 124.5 | 126.15 | 126.15 | -0.6 (-0.47%) | 9,670,000 |
18 May 2023 | INR | 128.5 | 128.75 | 126.45 | 126.75 | 126.75 | -0.9 (-0.71%) | 11,020,000 |
17 May 2023 | INR | 127.1 | 128.15 | 126.05 | 127.65 | 127.65 | +0.7 (+0.55%) | 11,740,000 |
16 May 2023 | INR | 128.2 | 128.45 | 126.6 | 126.95 | 126.95 | -0.55 (-0.43%) | 11,000,000 |
15 May 2023 | INR | 125.9 | 128.05 | 123.9 | 127.5 | 127.5 | +1.6 (+1.27%) | 20,970,000 |
12 May 2023 | INR | 128.3 | 128.45 | 125.75 | 125.9 | 125.9 | -1.9 (-1.49%) | 14,450,000 |
11 May 2023 | INR | 129.75 | 130.15 | 127.5 | 127.8 | 127.8 | -1.45 (-1.12%) | 11,010,000 |
10 May 2023 | INR | 128.55 | 129.45 | 127.1 | 129.25 | 129.25 | +0.7 (+0.54%) | 10,100,000 |
9 May 2023 | INR | 129 | 131.1 | 128.1 | 128.55 | 128.55 | -0.1 (-0.08%) | 12,860,000 |
8 May 2023 | INR | 129 | 130.85 | 126.35 | 128.65 | 128.65 | +0.9 (+0.70%) | 25,680,000 |
5 May 2023 | INR | 140 | 140.3 | 127 | 127.75 | 127.75 | -11.65 (-8.36%) | 52,170,000 |
4 May 2023 | INR | 137.7 | 140.05 | 137.35 | 139.4 | 139.4 | +1.7 (+1.23%) | 9,130,000 |
3 May 2023 | INR | 135.9 | 138.3 | 135.55 | 137.7 | 137.7 | +1.25 (+0.92%) | 8,480,000 |
2 May 2023 | INR | 135.55 | 136.8 | 135 | 136.45 | 136.45 | +1.5 (+1.11%) | 7,110,000 |
28 Apr 2023 | INR | 134.35 | 136.4 | 134.2 | 134.95 | 134.95 | +1 (+0.75%) | 9,350,000 |
27 Apr 2023 | INR | 135.15 | 135.7 | 133.3 | 133.95 | 133.95 | -1.05 (-0.78%) | 9,190,000 |