Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jun 2023 |
GBX |
8,726.944 |
8,765 |
8,726.944 |
8,765 |
8,765 |
+35 (+0.40%)
|
852 |
1 Jun 2023 |
GBX |
8,742 |
8,805.15 |
8,728.98 |
8,730 |
8,730 |
-93 (-1.05%)
|
9,326 |
31 May 2023 |
GBX |
8,839 |
8,841.04 |
8,819.3 |
8,823 |
8,823 |
+12.5 (+0.14%)
|
2,470 |
30 May 2023 |
GBX |
8,844 |
8,844 |
8,791.35 |
8,810.5 |
8,810.5 |
-51.5 (-0.58%)
|
44,353 |
26 May 2023 |
GBX |
8,847 |
8,865 |
8,823.634 |
8,862 |
8,862 |
+2.5 (+0.03%)
|
5,061 |
25 May 2023 |
GBX |
8,839 |
8,859.5 |
8,824 |
8,859.5 |
8,859.5 |
+36.5 (+0.41%)
|
829 |
24 May 2023 |
GBX |
8,802 |
8,823 |
8,790.452 |
8,823 |
8,823 |
+35.5 (+0.40%)
|
4,389 |
23 May 2023 |
GBX |
8,806 |
8,819.543 |
8,787.5 |
8,787.5 |
8,787.5 |
+1 (+0.01%)
|
1,258 |
22 May 2023 |
GBX |
8,781 |
8,790 |
8,775.32 |
8,786.5 |
8,786.5 |
+29 (+0.33%)
|
183 |
19 May 2023 |
GBX |
8,782 |
8,796.452 |
8,757.5 |
8,757.5 |
8,757.5 |
-32.5 (-0.37%)
|
621 |
18 May 2023 |
GBX |
8,772.452 |
8,790 |
8,772.452 |
8,790 |
8,790 |
+49.5 (+0.57%)
|
393 |
17 May 2023 |
GBX |
8,763 |
8,763 |
8,740.5 |
8,740.5 |
8,740.5 |
+8 (+0.09%)
|
4,068 |
16 May 2023 |
GBX |
8,723 |
8,732.5 |
8,723 |
8,732.5 |
8,732.5 |
+21.5 (+0.25%)
|
200 |
15 May 2023 |
GBX |
8,743 |
8,743 |
8,711 |
8,711 |
8,711 |
-34 (-0.39%)
|
1,891 |
12 May 2023 |
GBX |
8,745 |
8,745 |
8,745 |
8,745 |
8,745 |
+32.5 (+0.37%)
|
1,145 |
11 May 2023 |
GBX |
8,670 |
8,712.5 |
8,645 |
8,712.5 |
8,712.5 |
+76 (+0.88%)
|
550 |
10 May 2023 |
GBX |
8,621 |
8,638.451 |
8,613 |
8,636.5 |
8,636.5 |
+1 (+0.01%)
|
3,242 |
9 May 2023 |
GBX |
8,632 |
8,658.12 |
8,632 |
8,635.5 |
8,635.5 |
+14 (+0.16%)
|
5,032 |
5 May 2023 |
GBX |
8,640 |
8,668.762 |
8,621.5 |
8,621.5 |
8,621.5 |
-45 (-0.52%)
|
5,612 |
4 May 2023 |
GBX |
8,666 |
8,671 |
8,656.06 |
8,666.5 |
8,666.5 |
-10.5 (-0.12%)
|
4,557 |
3 May 2023 |
GBX |
8,703 |
8,708 |
8,677 |
8,677 |
8,677 |
-62 (-0.71%)
|
1,482 |
2 May 2023 |
GBX |
8,720 |
8,749 |
8,720 |
8,739 |
8,739 |
+83.5 (+0.96%)
|
5,323 |
28 Apr 2023 |
GBX |
8,726 |
8,735 |
8,655.5 |
8,655.5 |
8,655.5 |
-54 (-0.62%)
|
483 |
27 Apr 2023 |
GBX |
8,727 |
8,743 |
8,709.5 |
8,709.5 |
8,709.5 |
-9 (-0.10%)
|
2,960 |
26 Apr 2023 |
GBX |
8,747 |
8,747 |
8,710 |
8,718.5 |
8,718.5 |
-48 (-0.55%)
|
4,044 |
25 Apr 2023 |
GBX |
8,722 |
8,769.726 |
8,717.726 |
8,766.5 |
8,766.5 |
+34 (+0.39%)
|
673 |
24 Apr 2023 |
GBX |
8,741 |
8,747 |
8,723.559 |
8,732.5 |
8,732.5 |
-27 (-0.31%)
|
4,579 |
21 Apr 2023 |
GBX |
8,764 |
8,788.269 |
8,759.5 |
8,759.5 |
8,759.5 |
+29 (+0.33%)
|
1,716 |
20 Apr 2023 |
GBX |
8,743 |
8,743 |
8,725.16 |
8,730.5 |
8,730.5 |
-3.5 (-0.04%)
|
224 |
19 Apr 2023 |
GBX |
8,758 |
8,761.726 |
8,717 |
8,734 |
8,734 |
-10.5 (-0.12%)
|
5,593 |