Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
9,160 |
9,212 |
9,152 |
9,207 |
9,207 |
+29.5 (+0.32%)
|
1,261 |
| 25 Apr 2024 |
GBX |
9,201 |
9,201 |
9,161 |
9,177.5 |
9,177.5 |
-42.5 (-0.46%)
|
2,195 |
| 24 Apr 2024 |
GBX |
9,219 |
9,221.089 |
9,213 |
9,220 |
9,220 |
+6 (+0.07%)
|
160 |
| 23 Apr 2024 |
GBX |
9,255 |
9,284.892 |
9,199.8 |
9,214 |
9,214 |
-76 (-0.82%)
|
1,015 |
| 22 Apr 2024 |
GBX |
9,294 |
9,308.624 |
9,258 |
9,290 |
9,290 |
+61.5 (+0.67%)
|
1,612 |
| 19 Apr 2024 |
GBX |
9,211 |
9,236 |
9,188 |
9,228.5 |
9,228.5 |
+40.5 (+0.44%)
|
738 |
| 18 Apr 2024 |
GBX |
9,182 |
9,205 |
9,182 |
9,188 |
9,188 |
-10 (-0.11%)
|
782 |
| 17 Apr 2024 |
GBX |
9,197 |
9,198 |
9,178 |
9,198 |
9,198 |
-8 (-0.09%)
|
696 |
| 16 Apr 2024 |
GBX |
9,189 |
9,212.396 |
9,181.679 |
9,206 |
9,206 |
+18 (+0.20%)
|
1,451 |
| 15 Apr 2024 |
GBX |
9,178.04 |
9,188 |
9,167 |
9,188 |
9,188 |
-4.5 (-0.05%)
|
536 |
| 12 Apr 2024 |
GBX |
9,191 |
9,208 |
9,141.451 |
9,192.5 |
9,192.5 |
+50.5 (+0.55%)
|
2,117 |
| 11 Apr 2024 |
GBX |
9,124 |
9,144 |
9,107.2 |
9,142 |
9,142 |
+30 (+0.33%)
|
1,427 |
| 10 Apr 2024 |
GBX |
9,095 |
9,114 |
9,002.05 |
9,112 |
9,112 |
+84 (+0.93%)
|
1,602 |
| 9 Apr 2024 |
GBX |
9,025 |
9,028 |
9,004.25 |
9,028 |
9,028 |
-9 (-0.10%)
|
2,514 |
| 8 Apr 2024 |
GBX |
9,055 |
9,062 |
9,037 |
9,037 |
9,037 |
-19.5 (-0.22%)
|
1,407 |
| 5 Apr 2024 |
GBX |
9,056.816 |
9,078 |
9,047 |
9,056.5 |
9,056.5 |
+32.5 (+0.36%)
|
458 |
| 4 Apr 2024 |
GBX |
9,032 |
9,032 |
9,021 |
9,024 |
9,024 |
-20.5 (-0.23%)
|
692 |
| 3 Apr 2024 |
GBX |
9,082.96 |
9,085 |
9,044.5 |
9,044.5 |
9,044.5 |
-38.5 (-0.42%)
|
232 |
| 2 Apr 2024 |
GBX |
9,098 |
9,102 |
9,082 |
9,083 |
9,083 |
+51 (+0.56%)
|
3,876 |
| 28 Mar 2024 |
GBX |
9,042 |
9,070 |
9,032 |
9,032 |
9,032 |
-13 (-0.14%)
|
2,754 |
| 27 Mar 2024 |
GBX |
9,042 |
9,052 |
9,041 |
9,045 |
9,045 |
+9 (+0.10%)
|
4,518 |
| 26 Mar 2024 |
GBX |
9,024 |
9,039.95 |
9,024 |
9,036 |
9,036 |
+9.5 (+0.11%)
|
223 |
| 25 Mar 2024 |
GBX |
9,048.75 |
9,048.75 |
9,022.8 |
9,026.5 |
9,026.5 |
-27.5 (-0.30%)
|
544 |
| 22 Mar 2024 |
GBX |
9,070 |
9,071 |
9,036 |
9,054 |
9,054 |
+50 (+0.56%)
|
4,297 |
| 21 Mar 2024 |
GBX |
8,924 |
9,008 |
8,921.804 |
9,004 |
9,004 |
+36.5 (+0.41%)
|
875 |
| 20 Mar 2024 |
GBX |
8,983.04 |
8,984 |
8,967.5 |
8,967.5 |
8,967.5 |
+7.5 (+0.08%)
|
126 |
| 19 Mar 2024 |
GBX |
8,989 |
8,990.75 |
8,960 |
8,960 |
8,960 |
-4 (-0.04%)
|
1,339 |
| 18 Mar 2024 |
GBX |
8,956 |
8,964 |
8,944 |
8,964 |
8,964 |
+14.5 (+0.16%)
|
1,789 |
| 15 Mar 2024 |
GBX |
8,948 |
8,950 |
8,937 |
8,949.5 |
8,949.5 |
+15 (+0.17%)
|
530 |
| 14 Mar 2024 |
GBX |
8,910 |
8,942 |
8,890 |
8,934.5 |
8,934.5 |
+34 (+0.38%)
|
456 |
