Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
9,082 |
9,088 |
9,078 |
9,078 |
9,078 |
-1 (-0.01%)
|
7 |
| 15 May 2024 |
GBX |
9,115 |
9,121.062 |
9,079 |
9,079 |
9,079 |
-55.5 (-0.61%)
|
3,929 |
| 14 May 2024 |
GBX |
9,145 |
9,174.749 |
9,134 |
9,134.5 |
9,134.5 |
-20.5 (-0.22%)
|
1,089 |
| 13 May 2024 |
GBX |
9,179 |
9,179 |
9,150 |
9,155 |
9,155 |
-28 (-0.30%)
|
262 |
| 10 May 2024 |
GBX |
9,180 |
9,192 |
9,168 |
9,183 |
9,183 |
0.0 (0.0%)
|
795 |
| 9 May 2024 |
GBX |
9,186 |
9,217.593 |
9,179.136 |
9,183 |
9,183 |
-9 (-0.10%)
|
892 |
| 8 May 2024 |
GBX |
9,200 |
9,210 |
9,189.866 |
9,192 |
9,192 |
+35 (+0.38%)
|
402 |
| 7 May 2024 |
GBX |
9,155 |
9,162 |
9,144.894 |
9,157 |
9,157 |
+11 (+0.12%)
|
76 |
| 3 May 2024 |
GBX |
9,145 |
9,153.606 |
9,137 |
9,146 |
9,146 |
-37 (-0.40%)
|
67 |
| 2 May 2024 |
GBX |
9,161 |
9,213.781 |
9,152.96 |
9,183 |
9,183 |
-3.5 (-0.04%)
|
276 |
| 1 May 2024 |
GBX |
9,191 |
9,193.49 |
9,179 |
9,186.5 |
9,186.5 |
+28.5 (+0.31%)
|
5,640 |
| 30 Apr 2024 |
GBX |
9,148 |
9,163.599 |
9,145 |
9,158 |
9,158 |
+20.5 (+0.22%)
|
3,244 |
| 29 Apr 2024 |
GBX |
9,138 |
9,160.293 |
9,137.5 |
9,137.5 |
9,137.5 |
-69.5 (-0.75%)
|
1,342 |
| 26 Apr 2024 |
GBX |
9,160 |
9,212 |
9,152 |
9,207 |
9,207 |
+29.5 (+0.32%)
|
1,261 |
| 25 Apr 2024 |
GBX |
9,201 |
9,201 |
9,161 |
9,177.5 |
9,177.5 |
-42.5 (-0.46%)
|
2,195 |
| 24 Apr 2024 |
GBX |
9,219 |
9,221.089 |
9,213 |
9,220 |
9,220 |
+6 (+0.07%)
|
160 |
| 23 Apr 2024 |
GBX |
9,255 |
9,284.892 |
9,199.8 |
9,214 |
9,214 |
-76 (-0.82%)
|
1,015 |
| 22 Apr 2024 |
GBX |
9,294 |
9,308.624 |
9,258 |
9,290 |
9,290 |
+61.5 (+0.67%)
|
1,612 |
| 19 Apr 2024 |
GBX |
9,211 |
9,236 |
9,188 |
9,228.5 |
9,228.5 |
+40.5 (+0.44%)
|
738 |
| 18 Apr 2024 |
GBX |
9,182 |
9,205 |
9,182 |
9,188 |
9,188 |
-10 (-0.11%)
|
782 |
| 17 Apr 2024 |
GBX |
9,197 |
9,198 |
9,178 |
9,198 |
9,198 |
-8 (-0.09%)
|
696 |
| 16 Apr 2024 |
GBX |
9,189 |
9,212.396 |
9,181.679 |
9,206 |
9,206 |
+18 (+0.20%)
|
1,451 |
| 15 Apr 2024 |
GBX |
9,178.04 |
9,188 |
9,167 |
9,188 |
9,188 |
-4.5 (-0.05%)
|
536 |
| 12 Apr 2024 |
GBX |
9,191 |
9,208 |
9,141.451 |
9,192.5 |
9,192.5 |
+50.5 (+0.55%)
|
2,117 |
| 11 Apr 2024 |
GBX |
9,124 |
9,144 |
9,107.2 |
9,142 |
9,142 |
+30 (+0.33%)
|
1,427 |
| 10 Apr 2024 |
GBX |
9,095 |
9,114 |
9,002.05 |
9,112 |
9,112 |
+84 (+0.93%)
|
1,602 |
| 9 Apr 2024 |
GBX |
9,025 |
9,028 |
9,004.25 |
9,028 |
9,028 |
-9 (-0.10%)
|
2,514 |
| 8 Apr 2024 |
GBX |
9,055 |
9,062 |
9,037 |
9,037 |
9,037 |
-19.5 (-0.22%)
|
1,407 |
| 5 Apr 2024 |
GBX |
9,056.816 |
9,078 |
9,047 |
9,056.5 |
9,056.5 |
+32.5 (+0.36%)
|
458 |
| 4 Apr 2024 |
GBX |
9,032 |
9,032 |
9,021 |
9,024 |
9,024 |
-20.5 (-0.23%)
|
692 |
