Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2024 |
GBX |
9,012 |
9,018 |
8,946.4 |
9,003 |
9,003 |
+21 (+0.23%)
|
3,991 |
12 Feb 2024 |
GBX |
8,984 |
8,992.95 |
8,982 |
8,982 |
8,982 |
+5.5 (+0.06%)
|
2,780 |
9 Feb 2024 |
GBX |
8,981 |
8,998 |
8,971 |
8,976.5 |
8,976.5 |
-14.5 (-0.16%)
|
6,269 |
8 Feb 2024 |
GBX |
8,980 |
9,021 |
8,974 |
8,991 |
8,991 |
+12 (+0.13%)
|
1,490 |
7 Feb 2024 |
GBX |
8,984 |
8,984 |
8,976.2 |
8,979 |
8,979 |
-23 (-0.26%)
|
2,657 |
6 Feb 2024 |
GBX |
9,024 |
9,036 |
9,002 |
9,002 |
9,002 |
-42.5 (-0.47%)
|
2,193 |
5 Feb 2024 |
GBX |
8,979.3 |
9,051.95 |
8,979.3 |
9,044.5 |
9,044.5 |
+83 (+0.93%)
|
2,202 |
2 Feb 2024 |
GBX |
8,883 |
8,966.204 |
8,878.96 |
8,961.5 |
8,961.5 |
+47.5 (+0.53%)
|
5,494 |
1 Feb 2024 |
GBX |
8,950 |
8,966 |
8,914 |
8,914 |
8,914 |
+9 (+0.10%)
|
6,511 |
31 Jan 2024 |
GBX |
8,903 |
8,925 |
8,886 |
8,905 |
8,905 |
-32.5 (-0.36%)
|
1,321 |
30 Jan 2024 |
GBX |
8,916 |
8,950 |
8,916 |
8,937.5 |
8,937.5 |
+12 (+0.13%)
|
2,373 |
29 Jan 2024 |
GBX |
8,917 |
8,928 |
8,898.1 |
8,925.5 |
8,925.5 |
+30 (+0.34%)
|
140 |
26 Jan 2024 |
GBX |
8,907 |
8,907 |
8,883 |
8,895.5 |
8,895.5 |
-13.5 (-0.15%)
|
736 |
25 Jan 2024 |
GBX |
8,893 |
8,909 |
8,884.5 |
8,909 |
8,909 |
+36.5 (+0.41%)
|
696 |
24 Jan 2024 |
GBX |
8,870 |
8,875.4 |
8,868.96 |
8,872.5 |
8,872.5 |
-56 (-0.63%)
|
8,102 |
23 Jan 2024 |
GBX |
8,899 |
8,945 |
8,895 |
8,928.5 |
8,928.5 |
+38 (+0.43%)
|
9,459 |
22 Jan 2024 |
GBX |
8,899 |
8,903 |
8,890.5 |
8,890.5 |
8,890.5 |
-33 (-0.37%)
|
90 |
19 Jan 2024 |
GBX |
8,917 |
8,923.5 |
8,916 |
8,923.5 |
8,923.5 |
+13.5 (+0.15%)
|
1,560 |
18 Jan 2024 |
GBX |
8,907 |
8,935 |
8,904.2 |
8,910 |
8,910 |
-11 (-0.12%)
|
7,294 |
17 Jan 2024 |
GBX |
8,902 |
8,927 |
8,902 |
8,921 |
8,921 |
+3.5 (+0.04%)
|
15,603 |
16 Jan 2024 |
GBX |
8,917 |
8,949 |
8,917 |
8,917.5 |
8,917.5 |
+47 (+0.53%)
|
5,532 |
15 Jan 2024 |
GBX |
8,862 |
8,887 |
8,858 |
8,870.5 |
8,870.5 |
+19.5 (+0.22%)
|
3,181 |
12 Jan 2024 |
GBX |
8,857 |
8,885 |
8,833.06 |
8,851 |
8,851 |
-37 (-0.42%)
|
2,842 |
11 Jan 2024 |
GBX |
8,865 |
8,889.2 |
8,850 |
8,888 |
8,888 |
+15 (+0.17%)
|
501 |
10 Jan 2024 |
GBX |
8,886 |
8,887 |
8,860.05 |
8,873 |
8,873 |
-9.5 (-0.11%)
|
1,203 |
9 Jan 2024 |
GBX |
8,860 |
8,882.5 |
8,860 |
8,882.5 |
8,882.5 |
+35 (+0.40%)
|
3,963 |
8 Jan 2024 |
GBX |
8,881 |
8,899.05 |
8,847.5 |
8,847.5 |
8,847.5 |
-12 (-0.14%)
|
1,587 |
5 Jan 2024 |
GBX |
8,937 |
8,940 |
8,848.05 |
8,859.5 |
8,859.5 |
-25.5 (-0.29%)
|
422 |
4 Jan 2024 |
GBX |
8,890 |
8,903.2 |
8,867 |
8,885 |
8,885 |
-33.5 (-0.38%)
|
1,202 |
3 Jan 2024 |
GBX |
8,934 |
8,935 |
8,918.5 |
8,918.5 |
8,918.5 |
-13.5 (-0.15%)
|
570 |