Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2024 |
GBX |
8,847 |
8,938 |
8,811 |
8,932 |
8,932 |
+88.5 (+1.00%)
|
6,308 |
| 29 Dec 2023 |
GBX |
8,847 |
8,869.8 |
8,840 |
8,843.5 |
8,843.5 |
-3 (-0.03%)
|
5,670 |
| 28 Dec 2023 |
GBX |
8,800 |
8,846.5 |
8,800 |
8,846.5 |
8,846.5 |
+44 (+0.50%)
|
585 |
| 27 Dec 2023 |
GBX |
8,852 |
8,870 |
8,801 |
8,802.5 |
8,802.5 |
-44 (-0.50%)
|
1,499 |
| 22 Dec 2023 |
GBX |
8,841 |
8,874.486 |
8,840.3001 |
8,846.5 |
8,846.5 |
-44.5 (-0.50%)
|
2,464 |
| 21 Dec 2023 |
GBX |
8,919 |
8,924 |
8,886 |
8,891 |
8,891 |
+11.5 (+0.13%)
|
1,270 |
| 20 Dec 2023 |
GBX |
8,883 |
8,898.3 |
8,810 |
8,879.5 |
8,879.5 |
+58.5 (+0.66%)
|
1,710 |
| 19 Dec 2023 |
GBX |
8,849 |
8,869 |
8,821 |
8,821 |
8,821 |
-71 (-0.80%)
|
3,320 |
| 18 Dec 2023 |
GBX |
8,869 |
8,901 |
8,861 |
8,892 |
8,892 |
+34.5 (+0.39%)
|
2,806 |
| 15 Dec 2023 |
GBX |
8,821 |
8,861 |
8,799 |
8,857.5 |
8,857.5 |
+46.5 (+0.53%)
|
4,041 |
| 14 Dec 2023 |
GBX |
8,913 |
8,914 |
8,806 |
8,811 |
8,811 |
-166.5 (-1.85%)
|
3,572 |
| 13 Dec 2023 |
GBX |
8,976 |
8,987 |
8,967 |
8,977.5 |
8,977.5 |
+21 (+0.23%)
|
2,663 |
| 12 Dec 2023 |
GBX |
8,940 |
8,959 |
8,920 |
8,956.5 |
8,956.5 |
+0.5 (+0.01%)
|
5,503 |
| 11 Dec 2023 |
GBX |
8,948 |
8,958 |
8,929 |
8,956 |
8,956 |
-5.5 (-0.06%)
|
1,106 |
| 8 Dec 2023 |
GBX |
8,934 |
8,977.97 |
8,928.2 |
8,961.5 |
8,961.5 |
+27 (+0.30%)
|
3,783 |
| 7 Dec 2023 |
GBX |
8,927 |
8,952 |
8,921 |
8,934.5 |
8,934.5 |
+13 (+0.15%)
|
11,285 |
| 6 Dec 2023 |
GBX |
8,907 |
8,923 |
8,907 |
8,921.5 |
8,921.5 |
+10.5 (+0.12%)
|
964 |
| 5 Dec 2023 |
GBX |
8,905 |
8,914 |
8,883 |
8,911 |
8,911 |
+19 (+0.21%)
|
722 |
| 4 Dec 2023 |
GBX |
8,866 |
8,902 |
8,855 |
8,892 |
8,892 |
+36 (+0.41%)
|
372 |
| 1 Dec 2023 |
GBX |
8,854 |
8,898.55 |
8,854 |
8,856 |
8,856 |
-15 (-0.17%)
|
3,113 |
| 30 Nov 2023 |
GBX |
8,861 |
8,900 |
8,833 |
8,871 |
8,871 |
+18 (+0.20%)
|
4,873 |
| 29 Nov 2023 |
GBX |
8,841 |
8,853 |
8,836.76 |
8,853 |
8,853 |
+12.5 (+0.14%)
|
5,958 |
| 28 Nov 2023 |
GBX |
8,887 |
8,891 |
8,840.5 |
8,840.5 |
8,840.5 |
-54 (-0.61%)
|
572 |
| 27 Nov 2023 |
GBX |
8,891 |
8,902 |
8,891 |
8,894.5 |
8,894.5 |
+1 (+0.01%)
|
3,790 |
| 24 Nov 2023 |
GBX |
8,950 |
8,950 |
8,893.5 |
8,893.5 |
8,893.5 |
-55.5 (-0.62%)
|
10,939 |
| 23 Nov 2023 |
GBX |
8,960 |
8,962 |
8,937 |
8,949 |
8,949 |
-46 (-0.51%)
|
3,217 |
| 22 Nov 2023 |
GBX |
8,995 |
9,000 |
8,939 |
8,995 |
8,995 |
+52.5 (+0.59%)
|
577 |
| 21 Nov 2023 |
GBX |
8,939 |
8,946 |
8,931.7 |
8,942.5 |
8,942.5 |
-23 (-0.26%)
|
4,041 |
| 20 Nov 2023 |
GBX |
8,980 |
8,986 |
8,965.5 |
8,965.5 |
8,965.5 |
-53 (-0.59%)
|
1,809 |
| 17 Nov 2023 |
GBX |
9,044.024 |
9,044.024 |
9,005 |
9,018.5 |
9,018.5 |
-1.5 (-0.02%)
|
197 |
