Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
GBX |
9,007 |
9,020 |
9,007 |
9,020 |
9,020 |
+29 (+0.32%)
|
2,192 |
| 15 Nov 2023 |
GBX |
8,974 |
8,998.2 |
8,970.07 |
8,991 |
8,991 |
+20 (+0.22%)
|
2,621 |
| 14 Nov 2023 |
GBX |
9,109 |
9,109 |
8,971 |
8,971 |
8,971 |
-155.5 (-1.70%)
|
1,485 |
| 13 Nov 2023 |
GBX |
9,144 |
9,144 |
9,126.5 |
9,126.5 |
9,126.5 |
-43 (-0.47%)
|
1,936 |
| 10 Nov 2023 |
GBX |
9,180 |
9,180 |
9,147 |
9,169.5 |
9,169.5 |
+60 (+0.66%)
|
1,865 |
| 9 Nov 2023 |
GBX |
9,101 |
9,115 |
9,101 |
9,109.5 |
9,109.5 |
+13.5 (+0.15%)
|
209 |
| 8 Nov 2023 |
GBX |
9,095 |
9,131.2 |
9,095 |
9,096 |
9,096 |
+3 (+0.03%)
|
1,698 |
| 7 Nov 2023 |
GBX |
9,074 |
9,096 |
9,067 |
9,093 |
9,093 |
+69.5 (+0.77%)
|
617 |
| 6 Nov 2023 |
GBX |
9,024 |
9,026 |
9,020.25 |
9,023.5 |
9,023.5 |
-7.5 (-0.08%)
|
2,902 |
| 3 Nov 2023 |
GBX |
9,034 |
9,169.25 |
9,028.274 |
9,031 |
9,031 |
-148.5 (-1.62%)
|
6,287 |
| 2 Nov 2023 |
GBX |
9,188 |
9,191 |
9,143.05 |
9,179.5 |
9,179.5 |
-35.5 (-0.39%)
|
3,274 |
| 1 Nov 2023 |
GBX |
9,208 |
9,215 |
9,200.63 |
9,215 |
9,215 |
+5.5 (+0.06%)
|
678 |
| 31 Oct 2023 |
GBX |
9,173 |
9,216.75 |
9,169.94 |
9,209.5 |
9,209.5 |
+11 (+0.12%)
|
1,188 |
| 30 Oct 2023 |
GBX |
9,209.95 |
9,209.95 |
9,182 |
9,198.5 |
9,198.5 |
+8 (+0.09%)
|
51 |
| 27 Oct 2023 |
GBX |
9,198 |
9,223.96 |
9,190.06 |
9,190.5 |
9,190.5 |
-31 (-0.34%)
|
2,034 |
| 26 Oct 2023 |
GBX |
9,243 |
9,247 |
9,217.04 |
9,221.5 |
9,221.5 |
+34 (+0.37%)
|
1,670 |
| 25 Oct 2023 |
GBX |
9,199 |
9,209 |
9,187.5 |
9,187.5 |
9,187.5 |
+13.5 (+0.15%)
|
2,606 |
| 24 Oct 2023 |
GBX |
9,121 |
9,174 |
9,087 |
9,174 |
9,174 |
+45.5 (+0.50%)
|
1,919 |
| 23 Oct 2023 |
GBX |
9,182 |
9,182 |
9,128.5 |
9,128.5 |
9,128.5 |
-49.5 (-0.54%)
|
139 |
| 20 Oct 2023 |
GBX |
9,213 |
9,217 |
9,178 |
9,178 |
9,178 |
-33 (-0.36%)
|
2,541 |
| 19 Oct 2023 |
GBX |
9,211 |
9,216 |
9,179 |
9,211 |
9,211 |
+33 (+0.36%)
|
7,751 |
| 18 Oct 2023 |
GBX |
9,142 |
9,178 |
9,137 |
9,178 |
9,178 |
+32.5 (+0.36%)
|
997 |
| 17 Oct 2023 |
GBX |
9,175 |
9,175 |
9,145.5 |
9,145.5 |
9,145.5 |
+4.5 (+0.05%)
|
1,079 |
| 16 Oct 2023 |
GBX |
9,161 |
9,173 |
9,141 |
9,141 |
9,141 |
-40 (-0.44%)
|
390 |
| 13 Oct 2023 |
GBX |
9,133 |
9,185 |
9,125 |
9,181 |
9,181 |
+55 (+0.60%)
|
1,899 |
| 12 Oct 2023 |
GBX |
9,058 |
9,126 |
9,058 |
9,126 |
9,126 |
+72.5 (+0.80%)
|
1,810 |
| 11 Oct 2023 |
GBX |
9,046 |
9,072 |
9,043 |
9,053.5 |
9,053.5 |
-27.5 (-0.30%)
|
538 |
| 10 Oct 2023 |
GBX |
9,078 |
9,096 |
9,078 |
9,081 |
9,081 |
-37 (-0.41%)
|
2,007 |
| 9 Oct 2023 |
GBX |
9,111 |
9,145 |
9,111 |
9,118 |
9,118 |
+22.5 (+0.25%)
|
471 |
| 6 Oct 2023 |
GBX |
9,146 |
9,167.1 |
9,094.05 |
9,095.5 |
9,095.5 |
-59 (-0.64%)
|
3,468 |
