Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
GBX |
9,142 |
9,178 |
9,137 |
9,178 |
9,178 |
+32.5 (+0.36%)
|
997 |
| 17 Oct 2023 |
GBX |
9,175 |
9,175 |
9,145.5 |
9,145.5 |
9,145.5 |
+4.5 (+0.05%)
|
1,079 |
| 16 Oct 2023 |
GBX |
9,161 |
9,173 |
9,141 |
9,141 |
9,141 |
-40 (-0.44%)
|
390 |
| 13 Oct 2023 |
GBX |
9,133 |
9,185 |
9,125 |
9,181 |
9,181 |
+55 (+0.60%)
|
1,899 |
| 12 Oct 2023 |
GBX |
9,058 |
9,126 |
9,058 |
9,126 |
9,126 |
+72.5 (+0.80%)
|
1,810 |
| 11 Oct 2023 |
GBX |
9,046 |
9,072 |
9,043 |
9,053.5 |
9,053.5 |
-27.5 (-0.30%)
|
538 |
| 10 Oct 2023 |
GBX |
9,078 |
9,096 |
9,078 |
9,081 |
9,081 |
-37 (-0.41%)
|
2,007 |
| 9 Oct 2023 |
GBX |
9,111 |
9,145 |
9,111 |
9,118 |
9,118 |
+22.5 (+0.25%)
|
471 |
| 6 Oct 2023 |
GBX |
9,146 |
9,167.1 |
9,094.05 |
9,095.5 |
9,095.5 |
-59 (-0.64%)
|
3,468 |
| 5 Oct 2023 |
GBX |
9,156 |
9,183 |
9,154.5 |
9,154.5 |
9,154.5 |
-7.5 (-0.08%)
|
1,863 |
| 4 Oct 2023 |
GBX |
9,235 |
9,235.95 |
9,104.13 |
9,162 |
9,162 |
-57.5 (-0.62%)
|
2,571 |
| 3 Oct 2023 |
GBX |
9,207 |
9,229 |
9,200 |
9,219.5 |
9,219.5 |
+59.5 (+0.65%)
|
7,508 |
| 2 Oct 2023 |
GBX |
9,145 |
9,180.05 |
9,107.16 |
9,160 |
9,160 |
+45 (+0.49%)
|
6,199 |
| 29 Sep 2023 |
GBX |
9,115 |
9,115 |
9,072 |
9,115 |
9,115 |
+3.5 (+0.04%)
|
1,604 |
| 28 Sep 2023 |
GBX |
9,117 |
9,155.5 |
9,107.5 |
9,111.5 |
9,111.5 |
-38 (-0.42%)
|
5,634 |
| 27 Sep 2023 |
GBX |
9,145 |
9,163 |
9,145 |
9,149.5 |
9,149.5 |
+11.5 (+0.13%)
|
1,784 |
| 26 Sep 2023 |
GBX |
9,135.95 |
9,138 |
9,114.75 |
9,138 |
9,138 |
+34.5 (+0.38%)
|
1,842 |
| 25 Sep 2023 |
GBX |
9,106 |
9,109.96 |
9,069.6 |
9,103.5 |
9,103.5 |
+38.5 (+0.42%)
|
3,195 |
| 22 Sep 2023 |
GBX |
9,052 |
9,079.96 |
9,049 |
9,065 |
9,065 |
+30.5 (+0.34%)
|
2,075 |
| 21 Sep 2023 |
GBX |
9,063 |
9,063 |
9,028.6 |
9,034.5 |
9,034.5 |
+76 (+0.85%)
|
1,602 |
| 20 Sep 2023 |
GBX |
8,997 |
8,999 |
8,958.5 |
8,958.5 |
8,958.5 |
-3 (-0.03%)
|
2,242 |
| 19 Sep 2023 |
GBX |
8,968 |
8,976 |
8,952.96 |
8,961.5 |
8,961.5 |
+5 (+0.06%)
|
15 |
| 18 Sep 2023 |
GBX |
8,967 |
8,969.5 |
8,946.6 |
8,956.5 |
8,956.5 |
+8 (+0.09%)
|
1,413 |
| 15 Sep 2023 |
GBX |
8,951 |
8,951 |
8,923.6 |
8,948.5 |
8,948.5 |
+7.5 (+0.08%)
|
1,258 |
| 14 Sep 2023 |
GBX |
8,886.6 |
8,941 |
8,883.05 |
8,941 |
8,941 |
+63 (+0.71%)
|
335 |
| 13 Sep 2023 |
GBX |
8,896 |
8,907.94 |
8,878 |
8,878 |
8,878 |
-8.5 (-0.10%)
|
1,074 |
| 12 Sep 2023 |
GBX |
8,889 |
8,898.95 |
8,876.96 |
8,886.5 |
8,886.5 |
+35.5 (+0.40%)
|
2,104 |
| 11 Sep 2023 |
GBX |
8,853 |
8,860 |
8,847 |
8,851 |
8,851 |
-38 (-0.43%)
|
702 |
| 8 Sep 2023 |
GBX |
8,884 |
8,889 |
8,877.03 |
8,889 |
8,889 |
-0.5 (-0.01%)
|
244 |
| 7 Sep 2023 |
GBX |
8,882 |
8,902.515 |
8,882 |
8,889.5 |
8,889.5 |
+23.5 (+0.27%)
|
3,479 |
