Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2023 |
GBX |
8,882 |
8,902.515 |
8,882 |
8,889.5 |
8,889.5 |
+23.5 (+0.27%)
|
3,479 |
| 6 Sep 2023 |
GBX |
8,842 |
8,868 |
8,827.96 |
8,866 |
8,866 |
+45.5 (+0.52%)
|
392 |
| 5 Sep 2023 |
GBX |
8,799 |
8,835 |
8,798 |
8,820.5 |
8,820.5 |
+41.5 (+0.47%)
|
198 |
| 4 Sep 2023 |
GBX |
8,778 |
8,781 |
8,767.75 |
8,779 |
8,779 |
-12.5 (-0.14%)
|
5,764 |
| 1 Sep 2023 |
GBX |
8,747 |
8,791.5 |
8,731.05 |
8,791.5 |
8,791.5 |
+52 (+0.59%)
|
773 |
| 31 Aug 2023 |
GBX |
8,738 |
8,744.5 |
8,716 |
8,739.5 |
8,739.5 |
+44 (+0.51%)
|
923 |
| 30 Aug 2023 |
GBX |
8,709 |
8,759 |
8,615 |
8,695.5 |
8,695.5 |
-77 (-0.88%)
|
2,001 |
| 29 Aug 2023 |
GBX |
8,772 |
8,796.6 |
8,772 |
8,772.5 |
8,772.5 |
-27 (-0.31%)
|
745 |
| 25 Aug 2023 |
GBX |
8,788 |
8,800 |
8,660 |
8,799.5 |
8,799.5 |
+42.5 (+0.49%)
|
137 |
| 24 Aug 2023 |
GBX |
8,720 |
8,757 |
8,715.95 |
8,757 |
8,757 |
+52.5 (+0.60%)
|
275 |
| 23 Aug 2023 |
GBX |
8,725 |
8,748 |
8,681 |
8,704.5 |
8,704.5 |
+20.5 (+0.24%)
|
600 |
| 22 Aug 2023 |
GBX |
8,653.95 |
8,684 |
8,642 |
8,684 |
8,684 |
0.0 (0.0%)
|
428 |
| 21 Aug 2023 |
GBX |
8,681 |
8,685 |
8,663.381 |
8,684 |
8,684 |
+2.5 (+0.03%)
|
2,398 |
| 18 Aug 2023 |
GBX |
8,702 |
8,702 |
8,680 |
8,681.5 |
8,681.5 |
+10 (+0.12%)
|
2,173 |
| 17 Aug 2023 |
GBX |
8,667.6 |
8,671.5 |
8,667.6 |
8,671.5 |
8,671.5 |
+7.5 (+0.09%)
|
268 |
| 16 Aug 2023 |
GBX |
8,658 |
8,667 |
8,658 |
8,664 |
8,664 |
-8.5 (-0.10%)
|
226 |
| 15 Aug 2023 |
GBX |
8,690 |
8,690 |
8,672.5 |
8,672.5 |
8,672.5 |
-30 (-0.34%)
|
456 |
| 14 Aug 2023 |
GBX |
8,740 |
8,740 |
8,697.96 |
8,702.5 |
8,702.5 |
+9.5 (+0.11%)
|
576 |
| 11 Aug 2023 |
GBX |
8,695 |
8,695 |
8,689 |
8,693 |
8,693 |
+20 (+0.23%)
|
708 |
| 10 Aug 2023 |
GBX |
8,672 |
8,673 |
8,672 |
8,673 |
8,673 |
-5 (-0.06%)
|
50 |
| 9 Aug 2023 |
GBX |
8,661 |
8,678 |
8,656.95 |
8,678 |
8,678 |
+5.5 (+0.06%)
|
484 |
| 8 Aug 2023 |
GBX |
8,679 |
8,679 |
8,672.5 |
8,672.5 |
8,672.5 |
+32 (+0.37%)
|
30 |
| 7 Aug 2023 |
GBX |
8,637 |
8,676 |
8,637 |
8,640.5 |
8,640.5 |
+2 (+0.02%)
|
769 |
| 4 Aug 2023 |
GBX |
8,645 |
8,690 |
8,638.5 |
8,638.5 |
8,638.5 |
-35.5 (-0.41%)
|
285 |
| 3 Aug 2023 |
GBX |
8,707 |
8,707 |
8,674 |
8,674 |
8,674 |
-4.5 (-0.05%)
|
833 |
| 2 Aug 2023 |
GBX |
8,617 |
8,693.4 |
8,617 |
8,678.5 |
8,678.5 |
+28 (+0.32%)
|
557 |
| 1 Aug 2023 |
GBX |
8,584 |
8,650.5 |
8,584 |
8,650.5 |
8,650.5 |
+81 (+0.95%)
|
23 |
| 31 Jul 2023 |
GBX |
8,588 |
8,588 |
8,567.6 |
8,569.5 |
8,569.5 |
0.0 (0.0%)
|
2,564 |
| 28 Jul 2023 |
GBX |
8,589 |
8,619 |
8,558.5 |
8,569.5 |
8,569.5 |
+2.5 (+0.03%)
|
636 |
| 27 Jul 2023 |
GBX |
8,571 |
8,588.5 |
8,496.7 |
8,567 |
8,567 |
+50 (+0.59%)
|
4,098 |
