LSE:FEDG - Multi Units Luxembourg - Lyxor Fed Funds US Dollar Cash UCITS ETF Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Aug 2023 GBX 8,788 8,800 8,660 8,799.5 8,799.5 +42.5 (+0.49%) 137
24 Aug 2023 GBX 8,720 8,757 8,715.95 8,757 8,757 +52.5 (+0.60%) 275
23 Aug 2023 GBX 8,725 8,748 8,681 8,704.5 8,704.5 +20.5 (+0.24%) 600
22 Aug 2023 GBX 8,653.95 8,684 8,642 8,684 8,684 0.0 (0.0%) 428
21 Aug 2023 GBX 8,681 8,685 8,663.381 8,684 8,684 +2.5 (+0.03%) 2,398
18 Aug 2023 GBX 8,702 8,702 8,680 8,681.5 8,681.5 +10 (+0.12%) 2,173
17 Aug 2023 GBX 8,667.6 8,671.5 8,667.6 8,671.5 8,671.5 +7.5 (+0.09%) 268
16 Aug 2023 GBX 8,658 8,667 8,658 8,664 8,664 -8.5 (-0.10%) 226
15 Aug 2023 GBX 8,690 8,690 8,672.5 8,672.5 8,672.5 -30 (-0.34%) 456
14 Aug 2023 GBX 8,740 8,740 8,697.96 8,702.5 8,702.5 +9.5 (+0.11%) 576
11 Aug 2023 GBX 8,695 8,695 8,689 8,693 8,693 +20 (+0.23%) 708
10 Aug 2023 GBX 8,672 8,673 8,672 8,673 8,673 -5 (-0.06%) 50
9 Aug 2023 GBX 8,661 8,678 8,656.95 8,678 8,678 +5.5 (+0.06%) 484
8 Aug 2023 GBX 8,679 8,679 8,672.5 8,672.5 8,672.5 +32 (+0.37%) 30
7 Aug 2023 GBX 8,637 8,676 8,637 8,640.5 8,640.5 +2 (+0.02%) 769
4 Aug 2023 GBX 8,645 8,690 8,638.5 8,638.5 8,638.5 -35.5 (-0.41%) 285
3 Aug 2023 GBX 8,707 8,707 8,674 8,674 8,674 -4.5 (-0.05%) 833
2 Aug 2023 GBX 8,617 8,693.4 8,617 8,678.5 8,678.5 +28 (+0.32%) 557
1 Aug 2023 GBX 8,584 8,650.5 8,584 8,650.5 8,650.5 +81 (+0.95%) 23
31 Jul 2023 GBX 8,588 8,588 8,567.6 8,569.5 8,569.5 0.0 (0.0%) 2,564
28 Jul 2023 GBX 8,589 8,619 8,558.5 8,569.5 8,569.5 +2.5 (+0.03%) 636
27 Jul 2023 GBX 8,571 8,588.5 8,496.7 8,567 8,567 +50 (+0.59%) 4,098
26 Jul 2023 GBX 8,533 8,538.7 8,517 8,517 8,517 -45 (-0.53%) 346
25 Jul 2023 GBX 8,579 8,596.9 8,562 8,562 8,562 -27.5 (-0.32%) 359
24 Jul 2023 GBX 8,552 8,600.7 8,550.6 8,589.5 8,589.5 +22.5 (+0.26%) 3,661
21 Jul 2023 GBX 8,555 8,570 8,549.96 8,567 8,567 +0.5 (+0.01%) 2,351
20 Jul 2023 GBX 8,523 8,566.5 8,512.344 8,566.5 8,566.5 +31 (+0.36%) 9,784
19 Jul 2023 GBX 8,497 8,539 8,494.7 8,535.5 8,535.5 +120 (+1.43%) 2,275
18 Jul 2023 GBX 8,409.66 8,415.5 8,400 8,415.5 8,415.5 +7 (+0.08%) 512
17 Jul 2023 GBX 8,412 8,421.97 8,393.22 8,408.5 8,408.5 +23.5 (+0.28%) 2,939



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms