Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2023 |
GBX |
8,681 |
8,685 |
8,663.381 |
8,684 |
8,684 |
+2.5 (+0.03%)
|
2,398 |
| 18 Aug 2023 |
GBX |
8,702 |
8,702 |
8,680 |
8,681.5 |
8,681.5 |
+10 (+0.12%)
|
2,173 |
| 17 Aug 2023 |
GBX |
8,667.6 |
8,671.5 |
8,667.6 |
8,671.5 |
8,671.5 |
+7.5 (+0.09%)
|
268 |
| 16 Aug 2023 |
GBX |
8,658 |
8,667 |
8,658 |
8,664 |
8,664 |
-8.5 (-0.10%)
|
226 |
| 15 Aug 2023 |
GBX |
8,690 |
8,690 |
8,672.5 |
8,672.5 |
8,672.5 |
-30 (-0.34%)
|
456 |
| 14 Aug 2023 |
GBX |
8,740 |
8,740 |
8,697.96 |
8,702.5 |
8,702.5 |
+9.5 (+0.11%)
|
576 |
| 11 Aug 2023 |
GBX |
8,695 |
8,695 |
8,689 |
8,693 |
8,693 |
+20 (+0.23%)
|
708 |
| 10 Aug 2023 |
GBX |
8,672 |
8,673 |
8,672 |
8,673 |
8,673 |
-5 (-0.06%)
|
50 |
| 9 Aug 2023 |
GBX |
8,661 |
8,678 |
8,656.95 |
8,678 |
8,678 |
+5.5 (+0.06%)
|
484 |
| 8 Aug 2023 |
GBX |
8,679 |
8,679 |
8,672.5 |
8,672.5 |
8,672.5 |
+32 (+0.37%)
|
30 |
| 7 Aug 2023 |
GBX |
8,637 |
8,676 |
8,637 |
8,640.5 |
8,640.5 |
+2 (+0.02%)
|
769 |
| 4 Aug 2023 |
GBX |
8,645 |
8,690 |
8,638.5 |
8,638.5 |
8,638.5 |
-35.5 (-0.41%)
|
285 |
| 3 Aug 2023 |
GBX |
8,707 |
8,707 |
8,674 |
8,674 |
8,674 |
-4.5 (-0.05%)
|
833 |
| 2 Aug 2023 |
GBX |
8,617 |
8,693.4 |
8,617 |
8,678.5 |
8,678.5 |
+28 (+0.32%)
|
557 |
| 1 Aug 2023 |
GBX |
8,584 |
8,650.5 |
8,584 |
8,650.5 |
8,650.5 |
+81 (+0.95%)
|
23 |
| 31 Jul 2023 |
GBX |
8,588 |
8,588 |
8,567.6 |
8,569.5 |
8,569.5 |
0.0 (0.0%)
|
2,564 |
| 28 Jul 2023 |
GBX |
8,589 |
8,619 |
8,558.5 |
8,569.5 |
8,569.5 |
+2.5 (+0.03%)
|
636 |
| 27 Jul 2023 |
GBX |
8,571 |
8,588.5 |
8,496.7 |
8,567 |
8,567 |
+50 (+0.59%)
|
4,098 |
| 26 Jul 2023 |
GBX |
8,533 |
8,538.7 |
8,517 |
8,517 |
8,517 |
-45 (-0.53%)
|
346 |
| 25 Jul 2023 |
GBX |
8,579 |
8,596.9 |
8,562 |
8,562 |
8,562 |
-27.5 (-0.32%)
|
359 |
| 24 Jul 2023 |
GBX |
8,552 |
8,600.7 |
8,550.6 |
8,589.5 |
8,589.5 |
+22.5 (+0.26%)
|
3,661 |
| 21 Jul 2023 |
GBX |
8,555 |
8,570 |
8,549.96 |
8,567 |
8,567 |
+0.5 (+0.01%)
|
2,351 |
| 20 Jul 2023 |
GBX |
8,523 |
8,566.5 |
8,512.344 |
8,566.5 |
8,566.5 |
+31 (+0.36%)
|
9,784 |
| 19 Jul 2023 |
GBX |
8,497 |
8,539 |
8,494.7 |
8,535.5 |
8,535.5 |
+120 (+1.43%)
|
2,275 |
| 18 Jul 2023 |
GBX |
8,409.66 |
8,415.5 |
8,400 |
8,415.5 |
8,415.5 |
+7 (+0.08%)
|
512 |
| 17 Jul 2023 |
GBX |
8,412 |
8,421.97 |
8,393.22 |
8,408.5 |
8,408.5 |
+23.5 (+0.28%)
|
2,939 |
| 14 Jul 2023 |
GBX |
8,387 |
8,392.96 |
8,382.724 |
8,385 |
8,385 |
-10.5 (-0.13%)
|
852 |
| 13 Jul 2023 |
GBX |
8,424 |
8,457 |
8,388.46 |
8,395.5 |
8,395.5 |
-63.5 (-0.75%)
|
4,532 |
| 12 Jul 2023 |
GBX |
8,468 |
8,493 |
8,459 |
8,459 |
8,459 |
-67.5 (-0.79%)
|
2,821 |
| 11 Jul 2023 |
GBX |
8,526 |
8,527 |
8,496.84 |
8,526.5 |
8,526.5 |
-40.5 (-0.47%)
|
181 |
