Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2023 |
GBX |
9,058 |
9,126 |
9,058 |
9,126 |
9,126 |
+72.5 (+0.80%)
|
1,810 |
11 Oct 2023 |
GBX |
9,046 |
9,072 |
9,043 |
9,053.5 |
9,053.5 |
-27.5 (-0.30%)
|
538 |
10 Oct 2023 |
GBX |
9,078 |
9,096 |
9,078 |
9,081 |
9,081 |
-37 (-0.41%)
|
2,007 |
9 Oct 2023 |
GBX |
9,111 |
9,145 |
9,111 |
9,118 |
9,118 |
+22.5 (+0.25%)
|
471 |
6 Oct 2023 |
GBX |
9,146 |
9,167.1 |
9,094.05 |
9,095.5 |
9,095.5 |
-59 (-0.64%)
|
3,468 |
5 Oct 2023 |
GBX |
9,156 |
9,183 |
9,154.5 |
9,154.5 |
9,154.5 |
-7.5 (-0.08%)
|
1,863 |
4 Oct 2023 |
GBX |
9,235 |
9,235.95 |
9,104.13 |
9,162 |
9,162 |
-57.5 (-0.62%)
|
2,571 |
3 Oct 2023 |
GBX |
9,207 |
9,229 |
9,200 |
9,219.5 |
9,219.5 |
+59.5 (+0.65%)
|
7,508 |
2 Oct 2023 |
GBX |
9,145 |
9,180.05 |
9,107.16 |
9,160 |
9,160 |
+45 (+0.49%)
|
6,199 |
29 Sep 2023 |
GBX |
9,115 |
9,115 |
9,072 |
9,115 |
9,115 |
+3.5 (+0.04%)
|
1,604 |
28 Sep 2023 |
GBX |
9,117 |
9,155.5 |
9,107.5 |
9,111.5 |
9,111.5 |
-38 (-0.42%)
|
5,634 |
27 Sep 2023 |
GBX |
9,145 |
9,163 |
9,145 |
9,149.5 |
9,149.5 |
+11.5 (+0.13%)
|
1,784 |
26 Sep 2023 |
GBX |
9,135.95 |
9,138 |
9,114.75 |
9,138 |
9,138 |
+34.5 (+0.38%)
|
1,842 |
25 Sep 2023 |
GBX |
9,106 |
9,109.96 |
9,069.6 |
9,103.5 |
9,103.5 |
+38.5 (+0.42%)
|
3,195 |
22 Sep 2023 |
GBX |
9,052 |
9,079.96 |
9,049 |
9,065 |
9,065 |
+30.5 (+0.34%)
|
2,075 |
21 Sep 2023 |
GBX |
9,063 |
9,063 |
9,028.6 |
9,034.5 |
9,034.5 |
+76 (+0.85%)
|
1,602 |
20 Sep 2023 |
GBX |
8,997 |
8,999 |
8,958.5 |
8,958.5 |
8,958.5 |
-3 (-0.03%)
|
2,242 |
19 Sep 2023 |
GBX |
8,968 |
8,976 |
8,952.96 |
8,961.5 |
8,961.5 |
+5 (+0.06%)
|
15 |
18 Sep 2023 |
GBX |
8,967 |
8,969.5 |
8,946.6 |
8,956.5 |
8,956.5 |
+8 (+0.09%)
|
1,413 |
15 Sep 2023 |
GBX |
8,951 |
8,951 |
8,923.6 |
8,948.5 |
8,948.5 |
+7.5 (+0.08%)
|
1,258 |
14 Sep 2023 |
GBX |
8,886.6 |
8,941 |
8,883.05 |
8,941 |
8,941 |
+63 (+0.71%)
|
335 |
13 Sep 2023 |
GBX |
8,896 |
8,907.94 |
8,878 |
8,878 |
8,878 |
-8.5 (-0.10%)
|
1,074 |
12 Sep 2023 |
GBX |
8,889 |
8,898.95 |
8,876.96 |
8,886.5 |
8,886.5 |
+35.5 (+0.40%)
|
2,104 |
11 Sep 2023 |
GBX |
8,853 |
8,860 |
8,847 |
8,851 |
8,851 |
-38 (-0.43%)
|
702 |
8 Sep 2023 |
GBX |
8,884 |
8,889 |
8,877.03 |
8,889 |
8,889 |
-0.5 (-0.01%)
|
244 |
7 Sep 2023 |
GBX |
8,882 |
8,902.515 |
8,882 |
8,889.5 |
8,889.5 |
+23.5 (+0.27%)
|
3,479 |
6 Sep 2023 |
GBX |
8,842 |
8,868 |
8,827.96 |
8,866 |
8,866 |
+45.5 (+0.52%)
|
392 |
5 Sep 2023 |
GBX |
8,799 |
8,835 |
8,798 |
8,820.5 |
8,820.5 |
+41.5 (+0.47%)
|
198 |
4 Sep 2023 |
GBX |
8,778 |
8,781 |
8,767.75 |
8,779 |
8,779 |
-12.5 (-0.14%)
|
5,764 |
1 Sep 2023 |
GBX |
8,747 |
8,791.5 |
8,731.05 |
8,791.5 |
8,791.5 |
+52 (+0.59%)
|
773 |