Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
8,766 |
8,766 |
8,738 |
8,748 |
8,748 |
+9 (+0.10%)
|
1,618 |
| 26 Sep 2024 |
GBX |
8,766 |
8,790.184 |
8,739 |
8,739 |
8,739 |
-34 (-0.39%)
|
3,455 |
| 25 Sep 2024 |
GBX |
8,765 |
8,773 |
8,737.069 |
8,773 |
8,773 |
+19 (+0.22%)
|
1,884 |
| 24 Sep 2024 |
GBX |
8,772 |
8,774.743 |
8,744 |
8,754 |
8,754 |
-18.5 (-0.21%)
|
1,045 |
| 23 Sep 2024 |
GBX |
8,810 |
8,841.45 |
8,771.042 |
8,772.5 |
8,772.5 |
-52 (-0.59%)
|
4,676 |
| 20 Sep 2024 |
GBX |
8,808.399 |
8,824.5 |
8,806.553 |
8,824.5 |
8,824.5 |
+1 (+0.01%)
|
2,638 |
| 19 Sep 2024 |
GBX |
8,829 |
8,846.167 |
8,800 |
8,823.5 |
8,823.5 |
-40.5 (-0.46%)
|
137 |
| 18 Sep 2024 |
GBX |
8,860 |
8,885 |
8,855.152 |
8,864 |
8,864 |
-23.5 (-0.26%)
|
2,860 |
| 17 Sep 2024 |
GBX |
8,854 |
8,887.5 |
8,850 |
8,887.5 |
8,887.5 |
+23 (+0.26%)
|
4,709 |
| 16 Sep 2024 |
GBX |
8,871 |
8,894.45 |
8,860.41 |
8,864.5 |
8,864.5 |
-37.5 (-0.42%)
|
5,599 |
| 13 Sep 2024 |
GBX |
8,902 |
8,915 |
8,899.773 |
8,902 |
8,902 |
-43 (-0.48%)
|
2,186 |
| 12 Sep 2024 |
GBX |
8,961 |
8,976 |
8,945 |
8,945 |
8,945 |
-30 (-0.33%)
|
1,004 |
| 11 Sep 2024 |
GBX |
8,937 |
8,987 |
8,935.798 |
8,975 |
8,975 |
+22 (+0.25%)
|
2,381 |
| 10 Sep 2024 |
GBX |
8,957 |
8,957 |
8,927.05 |
8,953 |
8,953 |
+8.5 (+0.10%)
|
485 |
| 9 Sep 2024 |
GBX |
8,927 |
8,944.5 |
8,926 |
8,944.5 |
8,944.5 |
+55 (+0.62%)
|
387 |
| 6 Sep 2024 |
GBX |
8,875 |
8,889.5 |
8,866 |
8,889.5 |
8,889.5 |
+5 (+0.06%)
|
209 |
| 5 Sep 2024 |
GBX |
8,882 |
8,884.5 |
8,875 |
8,884.5 |
8,884.5 |
-0.5 (-0.01%)
|
1 |
| 4 Sep 2024 |
GBX |
8,909 |
8,911 |
8,875 |
8,885 |
8,885 |
-35.5 (-0.40%)
|
654 |
| 3 Sep 2024 |
GBX |
8,910 |
8,922.313 |
8,887.119 |
8,920.5 |
8,920.5 |
+37.5 (+0.42%)
|
5,559 |
| 2 Sep 2024 |
GBX |
8,885 |
8,894 |
8,883 |
8,883 |
8,883 |
-9 (-0.10%)
|
1,335 |
| 30 Aug 2024 |
GBX |
8,852 |
8,895 |
8,848 |
8,892 |
8,892 |
+19 (+0.21%)
|
2,011 |
| 29 Aug 2024 |
GBX |
8,839 |
8,880 |
8,839 |
8,873 |
8,873 |
+28.5 (+0.32%)
|
587 |
| 28 Aug 2024 |
GBX |
8,817 |
8,844.5 |
8,815 |
8,844.5 |
8,844.5 |
+24.5 (+0.28%)
|
10,547 |
| 27 Aug 2024 |
GBX |
8,831 |
8,841 |
8,813 |
8,820 |
8,820 |
-4 (-0.05%)
|
2,718 |
| 23 Aug 2024 |
GBX |
8,894 |
8,898 |
8,821 |
8,824 |
8,824 |
-91 (-1.02%)
|
13,451 |
| 22 Aug 2024 |
GBX |
8,907 |
8,915 |
8,888 |
8,915 |
8,915 |
-6 (-0.07%)
|
5,377 |
| 21 Aug 2024 |
GBX |
8,925 |
8,955 |
8,919 |
8,921 |
8,921 |
-36 (-0.40%)
|
4,206 |
| 20 Aug 2024 |
GBX |
8,966 |
8,972.156 |
8,943 |
8,957 |
8,957 |
-22.5 (-0.25%)
|
11,967 |
| 19 Aug 2024 |
GBX |
8,988 |
9,008 |
8,976 |
8,979.5 |
8,979.5 |
-58.5 (-0.65%)
|
3,818 |
| 16 Aug 2024 |
GBX |
9,045 |
9,056.45 |
9,032 |
9,038 |
9,038 |
-18 (-0.20%)
|
6,662 |
