Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
8,560 |
8,566.84 |
8,560 |
8,564.5 |
8,564.5 |
+15.5 (+0.18%)
|
363 |
16 Jun 2023 |
GBX |
8,566 |
8,571 |
8,503.301 |
8,549 |
8,549 |
-37 (-0.43%)
|
2,091 |
15 Jun 2023 |
GBX |
8,594 |
8,656 |
8,586 |
8,586 |
8,586 |
-40 (-0.46%)
|
3,522 |
14 Jun 2023 |
GBX |
8,665.7 |
8,665.7 |
8,622.84 |
8,626 |
8,626 |
-58 (-0.67%)
|
147 |
13 Jun 2023 |
GBX |
8,686 |
8,716.7 |
8,683 |
8,684 |
8,684 |
-70 (-0.80%)
|
4,470 |
12 Jun 2023 |
GBX |
8,695 |
8,754 |
8,695 |
8,754 |
8,754 |
+52 (+0.60%)
|
1,152 |
9 Jun 2023 |
GBX |
8,699 |
8,702 |
8,699 |
8,702 |
8,702 |
-20.5 (-0.24%)
|
53 |
8 Jun 2023 |
GBX |
8,776 |
8,797.4399 |
8,722.5 |
8,722.5 |
8,722.5 |
-60 (-0.68%)
|
868 |
7 Jun 2023 |
GBX |
8,776 |
8,797.44 |
8,766.16 |
8,782.5 |
8,782.5 |
-30.5 (-0.35%)
|
868 |
6 Jun 2023 |
GBX |
8,807 |
8,820.7 |
8,800.892 |
8,813 |
8,813 |
+7 (+0.08%)
|
1,038 |
5 Jun 2023 |
GBX |
8,829.44 |
8,843.16 |
8,797.98 |
8,806 |
8,806 |
+41 (+0.47%)
|
2,355 |
2 Jun 2023 |
GBX |
8,726.944 |
8,765 |
8,726.944 |
8,765 |
8,765 |
+35 (+0.40%)
|
852 |
1 Jun 2023 |
GBX |
8,742 |
8,805.15 |
8,728.98 |
8,730 |
8,730 |
-93 (-1.05%)
|
9,326 |
31 May 2023 |
GBX |
8,839 |
8,841.04 |
8,819.3 |
8,823 |
8,823 |
+12.5 (+0.14%)
|
2,470 |
30 May 2023 |
GBX |
8,844 |
8,844 |
8,791.35 |
8,810.5 |
8,810.5 |
-51.5 (-0.58%)
|
44,353 |
26 May 2023 |
GBX |
8,847 |
8,865 |
8,823.634 |
8,862 |
8,862 |
+2.5 (+0.03%)
|
5,061 |
25 May 2023 |
GBX |
8,839 |
8,859.5 |
8,824 |
8,859.5 |
8,859.5 |
+36.5 (+0.41%)
|
829 |
24 May 2023 |
GBX |
8,802 |
8,823 |
8,790.452 |
8,823 |
8,823 |
+35.5 (+0.40%)
|
4,389 |
23 May 2023 |
GBX |
8,806 |
8,819.543 |
8,787.5 |
8,787.5 |
8,787.5 |
+1 (+0.01%)
|
1,258 |
22 May 2023 |
GBX |
8,781 |
8,790 |
8,775.32 |
8,786.5 |
8,786.5 |
+29 (+0.33%)
|
183 |
19 May 2023 |
GBX |
8,782 |
8,796.452 |
8,757.5 |
8,757.5 |
8,757.5 |
-32.5 (-0.37%)
|
621 |
18 May 2023 |
GBX |
8,772.452 |
8,790 |
8,772.452 |
8,790 |
8,790 |
+49.5 (+0.57%)
|
393 |
17 May 2023 |
GBX |
8,763 |
8,763 |
8,740.5 |
8,740.5 |
8,740.5 |
+8 (+0.09%)
|
4,068 |
16 May 2023 |
GBX |
8,723 |
8,732.5 |
8,723 |
8,732.5 |
8,732.5 |
+21.5 (+0.25%)
|
200 |
15 May 2023 |
GBX |
8,743 |
8,743 |
8,711 |
8,711 |
8,711 |
-34 (-0.39%)
|
1,891 |
12 May 2023 |
GBX |
8,745 |
8,745 |
8,745 |
8,745 |
8,745 |
+32.5 (+0.37%)
|
1,145 |
11 May 2023 |
GBX |
8,670 |
8,712.5 |
8,645 |
8,712.5 |
8,712.5 |
+76 (+0.88%)
|
550 |
10 May 2023 |
GBX |
8,621 |
8,638.451 |
8,613 |
8,636.5 |
8,636.5 |
+1 (+0.01%)
|
3,242 |
9 May 2023 |
GBX |
8,632 |
8,658.12 |
8,632 |
8,635.5 |
8,635.5 |
+14 (+0.16%)
|
5,032 |
5 May 2023 |
GBX |
8,640 |
8,668.762 |
8,621.5 |
8,621.5 |
8,621.5 |
-45 (-0.52%)
|
5,612 |