Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
8,666 |
8,671 |
8,656.06 |
8,666.5 |
8,666.5 |
-10.5 (-0.12%)
|
4,557 |
| 3 May 2023 |
GBX |
8,703 |
8,708 |
8,677 |
8,677 |
8,677 |
-62 (-0.71%)
|
1,482 |
| 2 May 2023 |
GBX |
8,720 |
8,749 |
8,720 |
8,739 |
8,739 |
+83.5 (+0.96%)
|
5,323 |
| 28 Apr 2023 |
GBX |
8,726 |
8,735 |
8,655.5 |
8,655.5 |
8,655.5 |
-54 (-0.62%)
|
483 |
| 27 Apr 2023 |
GBX |
8,727 |
8,743 |
8,709.5 |
8,709.5 |
8,709.5 |
-9 (-0.10%)
|
2,960 |
| 26 Apr 2023 |
GBX |
8,747 |
8,747 |
8,710 |
8,718.5 |
8,718.5 |
-48 (-0.55%)
|
4,044 |
| 25 Apr 2023 |
GBX |
8,722 |
8,769.726 |
8,717.726 |
8,766.5 |
8,766.5 |
+34 (+0.39%)
|
673 |
| 24 Apr 2023 |
GBX |
8,741 |
8,747 |
8,723.559 |
8,732.5 |
8,732.5 |
-27 (-0.31%)
|
4,579 |
| 21 Apr 2023 |
GBX |
8,764 |
8,788.269 |
8,759.5 |
8,759.5 |
8,759.5 |
+29 (+0.33%)
|
1,716 |
| 20 Apr 2023 |
GBX |
8,743 |
8,743 |
8,725.16 |
8,730.5 |
8,730.5 |
-3.5 (-0.04%)
|
224 |
| 19 Apr 2023 |
GBX |
8,758 |
8,761.726 |
8,717 |
8,734 |
8,734 |
-10.5 (-0.12%)
|
5,593 |
| 18 Apr 2023 |
GBX |
8,736 |
8,744.5 |
8,736 |
8,744.5 |
8,744.5 |
-42.5 (-0.48%)
|
1,977 |
| 17 Apr 2023 |
GBX |
8,748 |
8,787 |
8,741 |
8,787 |
8,787 |
+45 (+0.51%)
|
5,350 |
| 14 Apr 2023 |
GBX |
8,679 |
8,742 |
8,666.12 |
8,742 |
8,742 |
+69.5 (+0.80%)
|
6,180 |
| 13 Apr 2023 |
GBX |
8,699 |
8,699 |
8,665 |
8,672.5 |
8,672.5 |
-37 (-0.42%)
|
1,927 |
| 12 Apr 2023 |
GBX |
8,716 |
8,724.635 |
8,701.16 |
8,709.5 |
8,709.5 |
-25.5 (-0.29%)
|
638 |
| 11 Apr 2023 |
GBX |
8,551 |
8,736.709 |
8,551 |
8,735 |
8,735 |
+8.5 (+0.10%)
|
3,331 |
| 6 Apr 2023 |
GBX |
8,697 |
8,736.634 |
8,697 |
8,726.5 |
8,726.5 |
+26.5 (+0.30%)
|
2,668 |
| 5 Apr 2023 |
GBX |
8,679 |
8,718 |
8,679 |
8,700 |
8,700 |
+19.5 (+0.22%)
|
10,183 |
| 4 Apr 2023 |
GBX |
8,719 |
8,724.32 |
8,661.72 |
8,680.5 |
8,680.5 |
-75.5 (-0.86%)
|
6,106 |
| 3 Apr 2023 |
GBX |
8,789 |
8,806.635 |
8,744 |
8,756 |
8,756 |
-7.5 (-0.09%)
|
11,084 |
| 31 Mar 2023 |
GBX |
8,751 |
8,811.392 |
8,747.269 |
8,763.5 |
8,763.5 |
+1 (+0.01%)
|
7,216 |
| 30 Mar 2023 |
GBX |
8,775 |
8,775 |
8,753.06 |
8,762.5 |
8,762.5 |
-33 (-0.38%)
|
3,857 |
| 29 Mar 2023 |
GBX |
8,787.726 |
8,795.5 |
8,787.726 |
8,795.5 |
8,795.5 |
+18 (+0.21%)
|
1 |
| 28 Mar 2023 |
GBX |
8,815 |
8,815 |
8,777.5 |
8,777.5 |
8,777.5 |
-52.5 (-0.59%)
|
1,105 |
| 27 Mar 2023 |
GBX |
8,850 |
8,850.06 |
8,812 |
8,830 |
8,830 |
-30.5 (-0.34%)
|
1,670 |
| 24 Mar 2023 |
GBX |
8,845 |
8,958 |
8,800.22 |
8,860.5 |
8,860.5 |
+74 (+0.84%)
|
7,093 |
| 23 Mar 2023 |
GBX |
8,798 |
8,823 |
8,786 |
8,786.5 |
8,786.5 |
-65.5 (-0.74%)
|
9,311 |
| 22 Mar 2023 |
GBX |
8,813 |
8,858 |
8,812.966 |
8,852 |
8,852 |
-25 (-0.28%)
|
4,765 |
| 21 Mar 2023 |
GBX |
8,883 |
8,887 |
8,833.45 |
8,877 |
8,877 |
+56.5 (+0.64%)
|
3,842 |
