Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
8,851 |
8,856 |
8,813 |
8,820.5 |
8,820.5 |
-71.5 (-0.80%)
|
3,401 |
| 17 Mar 2023 |
GBX |
8,900 |
8,960 |
8,892 |
8,892 |
8,892 |
-43 (-0.48%)
|
1,493 |
| 16 Mar 2023 |
GBX |
8,955 |
8,955 |
8,935 |
8,935 |
8,935 |
-55.5 (-0.62%)
|
4,617 |
| 15 Mar 2023 |
GBX |
8,895 |
8,990.5 |
8,893 |
8,990.5 |
8,990.5 |
+87.5 (+0.98%)
|
17,204 |
| 14 Mar 2023 |
GBX |
8,903 |
8,910.171 |
8,891.36 |
8,903 |
8,903 |
+5.5 (+0.06%)
|
3,221 |
| 13 Mar 2023 |
GBX |
8,936 |
8,967.32 |
8,888 |
8,897.5 |
8,897.5 |
-68 (-0.76%)
|
9,509 |
| 10 Mar 2023 |
GBX |
9,050 |
9,052 |
8,933.16 |
8,965.5 |
8,965.5 |
-108 (-1.19%)
|
5,379 |
| 9 Mar 2023 |
GBX |
9,102 |
9,121 |
9,061 |
9,073.5 |
9,073.5 |
-51 (-0.56%)
|
1,772 |
| 8 Mar 2023 |
GBX |
9,135 |
9,149 |
9,123 |
9,124.5 |
9,124.5 |
+9.5 (+0.10%)
|
2,586 |
| 7 Mar 2023 |
GBX |
8,974 |
9,115 |
8,968.84 |
9,115 |
9,115 |
+134.5 (+1.50%)
|
2,489 |
| 6 Mar 2023 |
GBX |
8,996 |
8,996 |
8,978 |
8,980.5 |
8,980.5 |
-39 (-0.43%)
|
2,654 |
| 3 Mar 2023 |
GBX |
9,020 |
9,026.44 |
9,010 |
9,019.5 |
9,019.5 |
-24.5 (-0.27%)
|
1,809 |
| 2 Mar 2023 |
GBX |
9,028 |
9,050.58 |
9,018 |
9,044 |
9,044 |
+61 (+0.68%)
|
678 |
| 1 Mar 2023 |
GBX |
8,937 |
9,032.92 |
8,937 |
8,983 |
8,983 |
+71.5 (+0.80%)
|
4,531 |
| 28 Feb 2023 |
GBX |
8,973 |
8,974 |
8,909 |
8,911.5 |
8,911.5 |
-65.5 (-0.73%)
|
5,557 |
| 27 Feb 2023 |
GBX |
9,001 |
9,038 |
8,976 |
8,977 |
8,977 |
-58 (-0.64%)
|
507 |
| 24 Feb 2023 |
GBX |
9,004 |
9,035 |
8,966.42 |
9,035 |
9,035 |
+57.5 (+0.64%)
|
3,292 |
| 23 Feb 2023 |
GBX |
8,945 |
8,980 |
8,945 |
8,977.5 |
8,977.5 |
+34.5 (+0.39%)
|
1,232 |
| 22 Feb 2023 |
GBX |
8,931 |
8,943 |
8,906.68 |
8,943 |
8,943 |
+43 (+0.48%)
|
1,684 |
| 21 Feb 2023 |
GBX |
8,992 |
8,992 |
8,900 |
8,900 |
8,900 |
-64.5 (-0.72%)
|
5,298 |
| 20 Feb 2023 |
GBX |
8,968 |
8,968 |
8,959.44 |
8,964.5 |
8,964.5 |
-27 (-0.30%)
|
4,442 |
| 17 Feb 2023 |
GBX |
9,050 |
9,051.726 |
8,983 |
8,991.5 |
8,991.5 |
+13 (+0.14%)
|
4,440 |
| 16 Feb 2023 |
GBX |
8,949 |
9,007 |
8,937.16 |
8,978.5 |
8,978.5 |
+5.5 (+0.06%)
|
2,659 |
| 15 Feb 2023 |
GBX |
9,077 |
9,077 |
8,973 |
8,973 |
8,973 |
+103.5 (+1.17%)
|
2,705 |
| 14 Feb 2023 |
GBX |
8,836 |
8,878 |
8,802 |
8,869.5 |
8,869.5 |
-14 (-0.16%)
|
7,497 |
| 13 Feb 2023 |
GBX |
8,901 |
8,946.421 |
8,882.421 |
8,883.5 |
8,883.5 |
-44.5 (-0.50%)
|
567 |
| 10 Feb 2023 |
GBX |
8,890 |
8,928 |
8,879.58 |
8,928 |
8,928 |
+62 (+0.70%)
|
8,091 |
| 9 Feb 2023 |
GBX |
8,885 |
8,889 |
8,837.421 |
8,866 |
8,866 |
-57.5 (-0.64%)
|
5,800 |
| 8 Feb 2023 |
GBX |
8,906 |
8,931.42 |
8,897.42 |
8,923.5 |
8,923.5 |
-43.5 (-0.49%)
|
6,264 |
| 7 Feb 2023 |
GBX |
8,957 |
8,993.784 |
8,957 |
8,967 |
8,967 |
+9 (+0.10%)
|
5,120 |
