Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
8,939 |
8,959 |
8,926.26 |
8,958 |
8,958 |
+56 (+0.63%)
|
5,254 |
| 3 Feb 2023 |
GBX |
8,911 |
8,933 |
8,783.726 |
8,902 |
8,902 |
+131 (+1.49%)
|
8,238 |
| 2 Feb 2023 |
GBX |
8,762 |
8,794.88 |
8,692.274 |
8,771 |
8,771 |
+29.5 (+0.34%)
|
9,478 |
| 1 Feb 2023 |
GBX |
8,737 |
8,741.5 |
8,734.58 |
8,741.5 |
8,741.5 |
+6 (+0.07%)
|
1,622 |
| 31 Jan 2023 |
GBX |
8,726 |
8,756.46 |
8,724.269 |
8,735.5 |
8,735.5 |
+40.5 (+0.47%)
|
17,787 |
| 30 Jan 2023 |
GBX |
8,689 |
8,701.2 |
8,672.277 |
8,695 |
8,695 |
+7 (+0.08%)
|
10,332 |
| 27 Jan 2023 |
GBX |
8,691 |
8,704.56 |
8,685.98 |
8,688 |
8,688 |
-12.5 (-0.14%)
|
2,496 |
| 26 Jan 2023 |
GBX |
8,682 |
8,701.58 |
8,663.44 |
8,700.5 |
8,700.5 |
-3 (-0.03%)
|
4,975 |
| 25 Jan 2023 |
GBX |
8,737 |
8,740 |
8,692.006 |
8,703.5 |
8,703.5 |
-15 (-0.17%)
|
3,338 |
| 24 Jan 2023 |
GBX |
8,669 |
8,755.42 |
8,669 |
8,718.5 |
8,718.5 |
+30.5 (+0.35%)
|
4,603 |
| 23 Jan 2023 |
GBX |
8,660 |
8,718.58 |
8,660 |
8,688 |
8,688 |
+6.5 (+0.07%)
|
54 |
| 20 Jan 2023 |
GBX |
8,695 |
8,698.2 |
8,681.5 |
8,681.5 |
8,681.5 |
-9.5 (-0.11%)
|
625 |
| 19 Jan 2023 |
GBX |
8,702 |
8,720.44 |
8,688.177 |
8,691 |
8,691 |
+6.5 (+0.07%)
|
4,664 |
| 18 Jan 2023 |
GBX |
8,710 |
8,718.12 |
8,640.26 |
8,684.5 |
8,684.5 |
-65.5 (-0.75%)
|
14,002 |
| 17 Jan 2023 |
GBX |
8,767 |
8,790.731 |
8,737.54 |
8,750 |
8,750 |
-51.5 (-0.59%)
|
2,835 |
| 16 Jan 2023 |
GBX |
8,799 |
8,810.481 |
8,791.42 |
8,801.5 |
8,801.5 |
+3 (+0.03%)
|
4,537 |
| 13 Jan 2023 |
GBX |
8,788 |
8,833.086 |
8,782.631 |
8,798.5 |
8,798.5 |
-25 (-0.28%)
|
798 |
| 12 Jan 2023 |
GBX |
8,848 |
8,860.63 |
8,769.4 |
8,823.5 |
8,823.5 |
-29.5 (-0.33%)
|
16,630 |
| 11 Jan 2023 |
GBX |
8,845 |
8,856.42 |
8,834.42 |
8,853 |
8,853 |
+28.5 (+0.32%)
|
3,582 |
| 10 Jan 2023 |
GBX |
8,849 |
8,849 |
8,816.58 |
8,824.5 |
8,824.5 |
+26.5 (+0.30%)
|
1,180 |
| 9 Jan 2023 |
GBX |
8,843 |
8,848 |
8,790.274 |
8,798 |
8,798 |
-109.5 (-1.23%)
|
7,038 |
| 6 Jan 2023 |
GBX |
9,032 |
9,057.726 |
8,907.5 |
8,907.5 |
8,907.5 |
-106.5 (-1.18%)
|
9,643 |
| 5 Jan 2023 |
GBX |
8,917 |
9,030 |
8,917 |
9,014 |
9,014 |
+102 (+1.14%)
|
2,641 |
| 4 Jan 2023 |
GBX |
8,880 |
8,924.726 |
8,880 |
8,912 |
8,912 |
-35.5 (-0.40%)
|
4,441 |
| 3 Jan 2023 |
GBX |
8,965 |
8,998 |
8,906.21 |
8,947.5 |
8,947.5 |
+46.5 (+0.52%)
|
4,422 |
| 30 Dec 2022 |
GBX |
8,907 |
8,915.726 |
8,899 |
8,901 |
8,901 |
+10.5 (+0.12%)
|
4,163 |
| 29 Dec 2022 |
GBX |
8,910 |
8,918 |
8,881 |
8,890.5 |
8,890.5 |
-19.5 (-0.22%)
|
6,420 |
| 28 Dec 2022 |
GBX |
8,910 |
8,910 |
8,858.97 |
8,910 |
8,910 |
+32.5 (+0.37%)
|
2,273 |
| 23 Dec 2022 |
GBX |
8,876 |
8,885.08 |
8,872.08 |
8,877.5 |
8,877.5 |
-29 (-0.33%)
|
2,085 |
| 22 Dec 2022 |
GBX |
8,850 |
8,917.97 |
8,825.18 |
8,906.5 |
8,906.5 |
+47 (+0.53%)
|
2,477 |
