Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
8,851 |
8,859.5 |
8,826.031 |
8,859.5 |
8,859.5 |
+32.5 (+0.37%)
|
8,677 |
| 20 Dec 2022 |
GBX |
8,810 |
8,845 |
8,789.978 |
8,827 |
8,827 |
+32 (+0.36%)
|
9,534 |
| 19 Dec 2022 |
GBX |
8,773 |
8,820.979 |
8,768.041 |
8,795 |
8,795 |
-12 (-0.14%)
|
7,145 |
| 16 Dec 2022 |
GBX |
8,817 |
8,823.234 |
8,764 |
8,807 |
8,807 |
+49.5 (+0.57%)
|
9,048 |
| 15 Dec 2022 |
GBX |
8,688 |
8,771 |
8,665.234 |
8,757.5 |
8,757.5 |
+144 (+1.67%)
|
19,657 |
| 14 Dec 2022 |
GBX |
8,653 |
8,653.979 |
8,613.5 |
8,613.5 |
8,613.5 |
-22.5 (-0.26%)
|
4,810 |
| 13 Dec 2022 |
GBX |
8,712 |
8,722 |
8,314 |
8,636 |
8,636 |
-86.5 (-0.99%)
|
7,817 |
| 12 Dec 2022 |
GBX |
8,737 |
8,742.234 |
8,700.03 |
8,722.5 |
8,722.5 |
+28 (+0.32%)
|
8,864 |
| 9 Dec 2022 |
GBX |
8,717 |
8,737.234 |
8,588.39 |
8,694.5 |
8,694.5 |
-56 (-0.64%)
|
2,177 |
| 8 Dec 2022 |
GBX |
8,769 |
8,793.978 |
8,743.04 |
8,750.5 |
8,750.5 |
-30.5 (-0.35%)
|
2,397 |
| 7 Dec 2022 |
GBX |
8,765 |
8,796.03 |
8,745.2 |
8,781 |
8,781 |
+45.5 (+0.52%)
|
2,220 |
| 6 Dec 2022 |
GBX |
8,778 |
8,788.234 |
8,730 |
8,735.5 |
8,735.5 |
-31.5 (-0.36%)
|
10,741 |
| 5 Dec 2022 |
GBX |
8,705 |
8,772 |
8,686 |
8,767 |
8,767 |
+42.5 (+0.49%)
|
10,572 |
| 2 Dec 2022 |
GBX |
8,709 |
8,800.68 |
8,696.765 |
8,724.5 |
8,724.5 |
+4.5 (+0.05%)
|
11,693 |
| 1 Dec 2022 |
GBX |
8,846 |
8,846 |
8,687.914 |
8,720 |
8,720 |
-233 (-2.60%)
|
13,757 |
| 30 Nov 2022 |
GBX |
8,900 |
8,954 |
8,893 |
8,953 |
8,953 |
+30 (+0.34%)
|
3,206 |
| 29 Nov 2022 |
GBX |
8,862 |
8,923 |
8,862 |
8,923 |
8,923 |
+39 (+0.44%)
|
6,821 |
| 28 Nov 2022 |
GBX |
8,850 |
8,888 |
8,819.785 |
8,884 |
8,884 |
+46.5 (+0.53%)
|
5,690 |
| 25 Nov 2022 |
GBX |
8,836 |
8,849.446 |
8,816.906 |
8,837.5 |
8,837.5 |
+28.5 (+0.32%)
|
11,823 |
| 24 Nov 2022 |
GBX |
8,846 |
8,851 |
8,795.805 |
8,809 |
8,809 |
-45.5 (-0.51%)
|
11,355 |
| 23 Nov 2022 |
GBX |
8,988 |
8,993 |
8,854 |
8,854.5 |
8,854.5 |
-138.5 (-1.54%)
|
13,820 |
| 22 Nov 2022 |
GBX |
9,019 |
9,019.234 |
8,983 |
8,993 |
8,993 |
-58.5 (-0.65%)
|
4,945 |
| 21 Nov 2022 |
GBX |
9,019 |
9,056 |
9,019 |
9,051.5 |
9,051.5 |
+98 (+1.09%)
|
8,537 |
| 18 Nov 2022 |
GBX |
8,967 |
8,986 |
8,944 |
8,953.5 |
8,953.5 |
-105 (-1.16%)
|
2,178 |
| 17 Nov 2022 |
GBX |
8,935 |
9,058.5 |
8,928.446 |
9,058.5 |
9,058.5 |
+79.5 (+0.89%)
|
4,301 |
| 16 Nov 2022 |
GBX |
8,971 |
9,009 |
8,937 |
8,979 |
8,979 |
+1 (+0.01%)
|
3,019 |
| 15 Nov 2022 |
GBX |
9,010 |
9,022.043 |
8,904.935 |
8,978 |
8,978 |
-120 (-1.32%)
|
4,654 |
| 14 Nov 2022 |
GBX |
9,049 |
9,098 |
9,025 |
9,098 |
9,098 |
+33.5 (+0.37%)
|
19,565 |
| 11 Nov 2022 |
GBX |
9,091 |
9,113.381 |
9,047 |
9,064.5 |
9,064.5 |
-83.5 (-0.91%)
|
16,872 |
| 10 Nov 2022 |
GBX |
9,354 |
9,404.384 |
9,132.065 |
9,148 |
9,148 |
-195 (-2.09%)
|
17,939 |
