Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
9,065 |
9,091.299 |
9,056 |
9,056 |
9,056 |
-12.5 (-0.14%)
|
544 |
| 14 Aug 2024 |
GBX |
9,080 |
9,080 |
9,055.05 |
9,068.5 |
9,068.5 |
-11 (-0.12%)
|
1,660 |
| 13 Aug 2024 |
GBX |
9,105 |
9,107 |
9,079.5 |
9,079.5 |
9,079.5 |
-29 (-0.32%)
|
1,432 |
| 12 Aug 2024 |
GBX |
9,118 |
9,119.598 |
9,108.5 |
9,108.5 |
9,108.5 |
-7.5 (-0.08%)
|
73 |
| 9 Aug 2024 |
GBX |
9,141 |
9,143 |
9,114.161 |
9,116 |
9,116 |
-32 (-0.35%)
|
109 |
| 8 Aug 2024 |
GBX |
9,181 |
9,184.595 |
9,147.617 |
9,148 |
9,148 |
+4 (+0.04%)
|
191 |
| 7 Aug 2024 |
GBX |
9,161 |
9,167 |
9,141.732 |
9,144 |
9,144 |
-17 (-0.19%)
|
1,285 |
| 6 Aug 2024 |
GBX |
9,144 |
9,172.721 |
9,120.88 |
9,161 |
9,161 |
+48.5 (+0.53%)
|
3,202 |
| 5 Aug 2024 |
GBX |
9,113 |
9,133 |
9,084.542 |
9,112.5 |
9,112.5 |
+25 (+0.28%)
|
10,355 |
| 2 Aug 2024 |
GBX |
9,139 |
9,228 |
9,069 |
9,087.5 |
9,087.5 |
-18.5 (-0.20%)
|
8,503 |
| 1 Aug 2024 |
GBX |
9,084 |
9,106 |
9,076.897 |
9,106 |
9,106 |
+52.5 (+0.58%)
|
1,146 |
| 31 Jul 2024 |
GBX |
9,047 |
9,053.5 |
9,045 |
9,053.5 |
9,053.5 |
-6.5 (-0.07%)
|
2,051 |
| 30 Jul 2024 |
GBX |
9,044 |
9,064 |
9,033 |
9,060 |
9,060 |
+19 (+0.21%)
|
5,119 |
| 29 Jul 2024 |
GBX |
9,027.06 |
9,066 |
9,027.06 |
9,041 |
9,041 |
+3.5 (+0.04%)
|
1,719 |
| 26 Jul 2024 |
GBX |
9,037 |
9,038.1 |
9,027.25 |
9,037.5 |
9,037.5 |
+18 (+0.20%)
|
278 |
| 25 Jul 2024 |
GBX |
9,026 |
9,027 |
9,008.25 |
9,019.5 |
9,019.5 |
+35.5 (+0.40%)
|
60 |
| 24 Jul 2024 |
GBX |
9,003 |
9,052.915 |
8,975 |
8,984 |
8,984 |
-8.5 (-0.09%)
|
2,911 |
| 23 Jul 2024 |
GBX |
8,993 |
9,004.835 |
8,984.978 |
8,992.5 |
8,992.5 |
+4 (+0.04%)
|
4,844 |
| 22 Jul 2024 |
GBX |
8,978 |
8,991 |
8,971.25 |
8,988.5 |
8,988.5 |
+2.5 (+0.03%)
|
3,812 |
| 19 Jul 2024 |
GBX |
8,981 |
8,987 |
8,980 |
8,986 |
8,986 |
+38.5 (+0.43%)
|
1,538 |
| 18 Jul 2024 |
GBX |
8,930.3 |
8,948.1 |
8,930.25 |
8,947.5 |
8,947.5 |
+29 (+0.33%)
|
379 |
| 17 Jul 2024 |
GBX |
8,905 |
8,943.593 |
8,898.686 |
8,918.5 |
8,918.5 |
-34.5 (-0.39%)
|
4,912 |
| 16 Jul 2024 |
GBX |
8,955.1 |
8,956.736 |
8,939 |
8,953 |
8,953 |
+21.5 (+0.24%)
|
4,820 |
| 15 Jul 2024 |
GBX |
8,945 |
8,945 |
8,927.124 |
8,931.5 |
8,931.5 |
+5.5 (+0.06%)
|
1,416 |
| 12 Jul 2024 |
GBX |
8,988 |
8,988 |
8,923.06 |
8,926 |
8,926 |
-48 (-0.53%)
|
1,940 |
| 11 Jul 2024 |
GBX |
9,002 |
9,020 |
8,956 |
8,974 |
8,974 |
-48.5 (-0.54%)
|
571 |
| 10 Jul 2024 |
GBX |
9,049 |
9,058 |
9,022.5 |
9,022.5 |
9,022.5 |
-42.5 (-0.47%)
|
2,051 |
| 9 Jul 2024 |
GBX |
9,063 |
9,065 |
9,037 |
9,065 |
9,065 |
+35.5 (+0.39%)
|
1,749 |
| 8 Jul 2024 |
GBX |
9,030 |
9,042.204 |
9,024 |
9,029.5 |
9,029.5 |
-18 (-0.20%)
|
1,268 |
| 5 Jul 2024 |
GBX |
9,063 |
9,067 |
9,047 |
9,047.5 |
9,047.5 |
-30 (-0.33%)
|
2,922 |
