Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2020 |
GBX |
8,532.76 |
8,580 |
8,532.76 |
8,580 |
8,580 |
+32.5 (+0.38%)
|
52 |
6 May 2020 |
GBX |
8,523.9 |
8,547.5 |
8,523.9 |
8,547.5 |
8,547.5 |
+68.5 (+0.81%)
|
71 |
5 May 2020 |
GBX |
8,479 |
8,479 |
8,479 |
8,479 |
8,479 |
-19 (-0.22%)
|
0 |
4 May 2020 |
GBX |
8,498 |
8,498 |
8,498 |
8,498 |
8,498 |
+75 (+0.89%)
|
0 |
1 May 2020 |
GBX |
8,423 |
8,423 |
8,423 |
8,423 |
8,423 |
+42.5 (+0.51%)
|
0 |
30 Apr 2020 |
GBX |
8,380.5 |
8,380.5 |
8,380.5 |
8,380.5 |
8,380.5 |
-113 (-1.33%)
|
0 |
29 Apr 2020 |
GBX |
8,507 |
8,507 |
8,493.5 |
8,493.5 |
8,493.5 |
+6.5 (+0.08%)
|
450 |
28 Apr 2020 |
GBX |
8,487 |
8,487 |
8,487 |
8,487 |
8,487 |
-13 (-0.15%)
|
0 |
27 Apr 2020 |
GBX |
8,511.16 |
8,511.16 |
8,500 |
8,500 |
8,500 |
-62 (-0.72%)
|
600 |
24 Apr 2020 |
GBX |
8,562 |
8,562 |
8,562 |
8,562 |
8,562 |
+40.5 (+0.48%)
|
0 |
23 Apr 2020 |
GBX |
8,521.5 |
8,521.5 |
8,521.5 |
8,521.5 |
8,521.5 |
-46.5 (-0.54%)
|
0 |
22 Apr 2020 |
GBX |
8,570.56 |
8,570.56 |
8,568 |
8,568 |
8,568 |
-26 (-0.30%)
|
96 |
21 Apr 2020 |
GBX |
8,594 |
8,594 |
8,594 |
8,594 |
8,594 |
+116.5 (+1.37%)
|
0 |
20 Apr 2020 |
GBX |
8,477.5 |
8,477.5 |
8,477.5 |
8,477.5 |
8,477.5 |
+28.5 (+0.34%)
|
0 |
17 Apr 2020 |
GBX |
8,498.04 |
8,498.04 |
8,449 |
8,449 |
8,449 |
-43 (-0.51%)
|
53 |
16 Apr 2020 |
GBX |
8,444.9 |
8,492 |
8,444.9 |
8,492 |
8,492 |
+57 (+0.68%)
|
145 |
15 Apr 2020 |
GBX |
8,435 |
8,435 |
8,435 |
8,435 |
8,435 |
+42 (+0.50%)
|
0 |
14 Apr 2020 |
GBX |
8,393 |
8,393 |
8,393 |
8,393 |
8,393 |
-84 (-0.99%)
|
0 |
9 Apr 2020 |
GBX |
8,473.92 |
8,477 |
8,469.9 |
8,477 |
8,477 |
-25.5 (-0.30%)
|
437 |
8 Apr 2020 |
GBX |
8,527.84 |
8,530.84 |
8,502.5 |
8,502.5 |
8,502.5 |
-51.5 (-0.60%)
|
1,569 |
7 Apr 2020 |
GBX |
8,560 |
8,560 |
8,554 |
8,554 |
8,554 |
-42 (-0.49%)
|
47 |
6 Apr 2020 |
GBX |
8,596 |
8,596 |
8,596 |
8,596 |
8,596 |
-27.5 (-0.32%)
|
0 |
3 Apr 2020 |
GBX |
8,623.5 |
8,623.5 |
8,623.5 |
8,623.5 |
8,623.5 |
+102.5 (+1.20%)
|
0 |
2 Apr 2020 |
GBX |
8,514.86 |
8,521 |
8,514.86 |
8,521 |
8,521 |
+6 (+0.07%)
|
23 |
1 Apr 2020 |
GBX |
8,515 |
8,515 |
8,515 |
8,515 |
8,515 |
+32.5 (+0.38%)
|
0 |
31 Mar 2020 |
GBX |
8,504 |
8,569.42 |
8,482.5 |
8,482.5 |
8,482.5 |
-28.5 (-0.33%)
|
476 |
30 Mar 2020 |
GBX |
8,529 |
8,529 |
8,511 |
8,511 |
8,511 |
+3.5 (+0.04%)
|
50 |
27 Mar 2020 |
GBX |
8,674 |
8,674 |
8,507.5 |
8,507.5 |
8,507.5 |
-192.5 (-2.21%)
|
761 |
26 Mar 2020 |
GBX |
8,710.86 |
8,710.86 |
8,700 |
8,700 |
8,700 |
-256 (-2.86%)
|
240 |
25 Mar 2020 |
GBX |
8,894 |
8,956 |
8,881 |
8,956 |
8,956 |
-28.5 (-0.32%)
|
232 |