Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2020 |
GBX |
8,984.5 |
8,984.5 |
8,984.5 |
8,984.5 |
8,984.5 |
-219.5 (-2.38%)
|
0 |
| 23 Mar 2020 |
GBX |
9,204 |
9,204 |
9,204 |
9,204 |
9,204 |
+203 (+2.26%)
|
0 |
| 20 Mar 2020 |
GBX |
8,904 |
9,001 |
8,850 |
9,001 |
9,001 |
-55 (-0.61%)
|
1,505 |
| 19 Mar 2020 |
GBX |
9,154 |
9,154 |
9,056 |
9,056 |
9,056 |
+71.5 (+0.80%)
|
1,301 |
| 18 Mar 2020 |
GBX |
8,763 |
8,984.5 |
8,763 |
8,984.5 |
8,984.5 |
+222.5 (+2.54%)
|
1,852 |
| 17 Mar 2020 |
GBX |
8,733 |
8,762 |
8,642.84 |
8,762 |
8,762 |
+155 (+1.80%)
|
204 |
| 16 Mar 2020 |
GBX |
8,606 |
8,607 |
8,569 |
8,607 |
8,607 |
+94 (+1.10%)
|
1,073 |
| 13 Mar 2020 |
GBX |
8,385 |
8,513 |
8,372 |
8,513 |
8,513 |
+126.5 (+1.51%)
|
90 |
| 12 Mar 2020 |
GBX |
8,318 |
8,449 |
8,318 |
8,386.5 |
8,386.5 |
+184.5 (+2.25%)
|
290 |
| 11 Mar 2020 |
GBX |
8,171 |
8,202 |
8,149 |
8,202 |
8,202 |
+45.5 (+0.56%)
|
2,023 |
| 10 Mar 2020 |
GBX |
8,082 |
8,156.5 |
8,077 |
8,156.5 |
8,156.5 |
+100 (+1.24%)
|
1,991 |
| 9 Mar 2020 |
GBX |
8,063 |
8,063 |
8,049 |
8,056.5 |
8,056.5 |
-51 (-0.63%)
|
121 |
| 6 Mar 2020 |
GBX |
8,139 |
8,144 |
8,095 |
8,107.5 |
8,107.5 |
-62.5 (-0.76%)
|
4,876 |
| 5 Mar 2020 |
GBX |
8,189 |
8,189 |
8,167 |
8,170 |
8,170 |
-69.5 (-0.84%)
|
1,929 |
| 4 Mar 2020 |
GBX |
8,239 |
8,248 |
8,232 |
8,239.5 |
8,239.5 |
-8.5 (-0.10%)
|
1,123 |
| 3 Mar 2020 |
GBX |
8,268 |
8,268 |
8,237 |
8,248 |
8,248 |
-16 (-0.19%)
|
520 |
| 2 Mar 2020 |
GBX |
8,269 |
8,283 |
8,258 |
8,264 |
8,264 |
-2 (-0.02%)
|
5,819 |
| 28 Feb 2020 |
GBX |
8,229 |
8,271 |
8,198 |
8,266 |
8,266 |
+68 (+0.83%)
|
250 |
| 27 Feb 2020 |
GBX |
8,186 |
8,202 |
8,186 |
8,198 |
8,198 |
+35 (+0.43%)
|
1,693 |
| 26 Feb 2020 |
GBX |
8,138 |
8,163 |
8,138 |
8,163 |
8,163 |
+52.5 (+0.65%)
|
129 |
| 25 Feb 2020 |
GBX |
8,148 |
8,148 |
8,110.5 |
8,110.5 |
8,110.5 |
-50.5 (-0.62%)
|
1,386 |
| 24 Feb 2020 |
GBX |
8,181 |
8,184 |
8,159.9 |
8,161 |
8,161 |
+24.5 (+0.30%)
|
1,193 |
| 21 Feb 2020 |
GBX |
8,167 |
8,168 |
8,136.5 |
8,136.5 |
8,136.5 |
-58.5 (-0.71%)
|
3,311 |
| 20 Feb 2020 |
GBX |
8,189 |
8,207 |
8,187 |
8,195 |
8,195 |
+47 (+0.58%)
|
2,058 |
| 19 Feb 2020 |
GBX |
8,148 |
8,148 |
8,148 |
8,148 |
8,148 |
+48.5 (+0.60%)
|
0 |
| 18 Feb 2020 |
GBX |
8,117 |
8,121 |
8,092 |
8,099.5 |
8,099.5 |
-6.5 (-0.08%)
|
875 |
| 17 Feb 2020 |
GBX |
8,096 |
8,106 |
8,089.08 |
8,106 |
8,106 |
+9 (+0.11%)
|
358 |
| 14 Feb 2020 |
GBX |
8,097 |
8,097 |
8,097 |
8,097 |
8,097 |
+17 (+0.21%)
|
0 |
| 13 Feb 2020 |
GBX |
8,122 |
8,122 |
8,078 |
8,080 |
8,080 |
-47.5 (-0.58%)
|
994 |
| 12 Feb 2020 |
GBX |
8,127.5 |
8,127.5 |
8,127.5 |
8,127.5 |
8,127.5 |
-19.5 (-0.24%)
|
0 |
