Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2020 |
GBX |
8,147 |
8,147 |
8,147 |
8,147 |
8,147 |
-17 (-0.21%)
|
0 |
| 10 Feb 2020 |
GBX |
8,155 |
8,164 |
8,150 |
8,164 |
8,164 |
-6 (-0.07%)
|
1,000 |
| 7 Feb 2020 |
GBX |
8,170 |
8,170 |
8,170 |
8,170 |
8,170 |
+19 (+0.23%)
|
0 |
| 6 Feb 2020 |
GBX |
8,132 |
8,151 |
8,132 |
8,151 |
8,151 |
+35 (+0.43%)
|
56 |
| 5 Feb 2020 |
GBX |
8,087 |
8,135 |
8,086 |
8,116 |
8,116 |
+23 (+0.28%)
|
855 |
| 4 Feb 2020 |
GBX |
8,092 |
8,093 |
8,092 |
8,093 |
8,093 |
-13 (-0.16%)
|
62 |
| 3 Feb 2020 |
GBX |
8,106 |
8,106 |
8,106 |
8,106 |
8,106 |
+114 (+1.43%)
|
0 |
| 31 Jan 2020 |
GBX |
8,017 |
8,029.1 |
7,992 |
7,992 |
7,992 |
-56 (-0.70%)
|
231 |
| 30 Jan 2020 |
GBX |
8,116 |
8,116 |
8,048 |
8,048 |
8,048 |
-57 (-0.70%)
|
60 |
| 29 Jan 2020 |
GBX |
8,105 |
8,105 |
8,105 |
8,105 |
8,105 |
-9.5 (-0.12%)
|
0 |
| 28 Jan 2020 |
GBX |
8,114 |
8,115 |
8,114 |
8,114.5 |
8,114.5 |
+42.5 (+0.53%)
|
162 |
| 27 Jan 2020 |
GBX |
8,058 |
8,072 |
8,058 |
8,072 |
8,072 |
+8.5 (+0.11%)
|
58 |
| 24 Jan 2020 |
GBX |
8,048 |
8,063.5 |
8,048 |
8,063.5 |
8,063.5 |
+23.5 (+0.29%)
|
813 |
| 23 Jan 2020 |
GBX |
8,040 |
8,040 |
8,040 |
8,040 |
8,040 |
+19 (+0.24%)
|
0 |
| 22 Jan 2020 |
GBX |
8,013 |
8,021.04 |
8,013 |
8,021 |
8,021 |
-53 (-0.66%)
|
241 |
| 21 Jan 2020 |
GBX |
8,065 |
8,074 |
8,065 |
8,074 |
8,074 |
-32 (-0.39%)
|
135 |
| 20 Jan 2020 |
GBX |
8,106 |
8,106 |
8,106 |
8,106 |
8,106 |
+17.5 (+0.22%)
|
0 |
| 17 Jan 2020 |
GBX |
8,035 |
8,088.5 |
8,035 |
8,088.5 |
8,088.5 |
+24.5 (+0.30%)
|
133 |
| 16 Jan 2020 |
GBX |
8,062 |
8,064 |
8,062 |
8,064 |
8,064 |
-22 (-0.27%)
|
61 |
| 15 Jan 2020 |
GBX |
8,099 |
8,099 |
8,082 |
8,086 |
8,086 |
-16 (-0.20%)
|
940 |
| 14 Jan 2020 |
GBX |
8,118 |
8,118 |
8,095 |
8,102 |
8,102 |
-9 (-0.11%)
|
1,062 |
| 13 Jan 2020 |
GBX |
8,110 |
8,116 |
8,110 |
8,111 |
8,111 |
+42 (+0.52%)
|
185 |
| 10 Jan 2020 |
GBX |
8,069 |
8,072 |
8,052 |
8,069 |
8,069 |
+3 (+0.04%)
|
2,800 |
| 9 Jan 2020 |
GBX |
8,065 |
8,084 |
8,061 |
8,066 |
8,066 |
+20 (+0.25%)
|
1,183 |
| 8 Jan 2020 |
GBX |
8,031 |
8,046 |
8,024 |
8,046 |
8,046 |
+18 (+0.22%)
|
1,397 |
| 7 Jan 2020 |
GBX |
7,990 |
8,028 |
7,976 |
8,028 |
8,028 |
+28.5 (+0.36%)
|
1,259 |
| 6 Jan 2020 |
GBX |
8,008 |
8,015 |
7,999.5 |
7,999.5 |
7,999.5 |
-41.5 (-0.52%)
|
133 |
| 3 Jan 2020 |
GBX |
8,039 |
8,050 |
8,039 |
8,041 |
8,041 |
+39 (+0.49%)
|
113 |
| 2 Jan 2020 |
GBX |
7,967 |
8,002 |
7,967 |
8,002 |
8,002 |
+22 (+0.28%)
|
949 |
| 31 Dec 2019 |
GBX |
7,980 |
7,980 |
7,980 |
7,980 |
7,980 |
-33 (-0.41%)
|
0 |
