Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2019 |
GBX |
8,171 |
8,171 |
8,161 |
8,161 |
8,161 |
-19 (-0.23%)
|
117 |
| 13 Nov 2019 |
GBX |
8,192 |
8,193 |
8,180 |
8,180 |
8,180 |
0.0 (0.0%)
|
1,754 |
| 12 Nov 2019 |
GBX |
8,180 |
8,180 |
8,180 |
8,180 |
8,180 |
+13 (+0.16%)
|
0 |
| 11 Nov 2019 |
GBX |
8,180 |
8,180 |
8,148 |
8,167 |
8,167 |
-50 (-0.61%)
|
1,056 |
| 8 Nov 2019 |
GBX |
8,217 |
8,217 |
8,217 |
8,217 |
8,217 |
+24 (+0.29%)
|
0 |
| 7 Nov 2019 |
GBX |
8,174 |
8,210 |
8,166 |
8,193 |
8,193 |
+30 (+0.37%)
|
3,586 |
| 6 Nov 2019 |
GBX |
8,163 |
8,163 |
8,163 |
8,163 |
8,163 |
+1 (+0.01%)
|
0 |
| 5 Nov 2019 |
GBX |
8,162 |
8,162 |
8,162 |
8,162 |
8,162 |
+24 (+0.29%)
|
58 |
| 4 Nov 2019 |
GBX |
8,132 |
8,140 |
8,129 |
8,138 |
8,138 |
+19.5 (+0.24%)
|
953 |
| 1 Nov 2019 |
GBX |
8,106 |
8,118.5 |
8,104 |
8,118.5 |
8,118.5 |
-3.5 (-0.04%)
|
122 |
| 31 Oct 2019 |
GBX |
8,110 |
8,122 |
8,097 |
8,122 |
8,122 |
-38 (-0.47%)
|
377 |
| 30 Oct 2019 |
GBX |
8,143 |
8,160 |
8,143 |
8,160 |
8,160 |
+10.5 (+0.13%)
|
120 |
| 29 Oct 2019 |
GBX |
8,194 |
8,194 |
8,148 |
8,149.5 |
8,149.5 |
-15.5 (-0.19%)
|
250 |
| 28 Oct 2019 |
GBX |
8,178 |
8,178 |
8,165 |
8,165 |
8,165 |
-12 (-0.15%)
|
125 |
| 25 Oct 2019 |
GBX |
8,171 |
8,189 |
8,171 |
8,177 |
8,177 |
-3 (-0.04%)
|
456 |
| 24 Oct 2019 |
GBX |
8,145 |
8,180 |
8,142 |
8,180 |
8,180 |
+34 (+0.42%)
|
942 |
| 23 Oct 2019 |
GBX |
8,166 |
8,169 |
8,143 |
8,146 |
8,146 |
+39.5 (+0.49%)
|
5,311 |
| 22 Oct 2019 |
GBX |
8,100 |
8,142 |
8,100 |
8,106.5 |
8,106.5 |
+19.5 (+0.24%)
|
4,352 |
| 21 Oct 2019 |
GBX |
8,126 |
8,126 |
8,069 |
8,087 |
8,087 |
-67 (-0.82%)
|
1,330 |
| 18 Oct 2019 |
GBX |
8,150 |
8,154 |
8,129 |
8,154 |
8,154 |
-5 (-0.06%)
|
2,989 |
| 17 Oct 2019 |
GBX |
8,210 |
8,225 |
8,112 |
8,159 |
8,159 |
-17.5 (-0.21%)
|
15,156 |
| 16 Oct 2019 |
GBX |
8,236 |
8,279 |
8,176.5 |
8,176.5 |
8,176.5 |
-57.5 (-0.70%)
|
14,209 |
| 15 Oct 2019 |
GBX |
8,296 |
8,319 |
8,204 |
8,234 |
8,234 |
-109 (-1.31%)
|
8,804 |
| 14 Oct 2019 |
GBX |
8,354 |
8,363 |
8,314 |
8,343 |
8,343 |
+70 (+0.85%)
|
447 |
| 11 Oct 2019 |
GBX |
8,421 |
8,421 |
8,273 |
8,273 |
8,273 |
-240 (-2.82%)
|
11,680 |
| 10 Oct 2019 |
GBX |
8,581 |
8,588 |
8,513 |
8,513 |
8,513 |
-73 (-0.85%)
|
9,503 |
| 9 Oct 2019 |
GBX |
8,575 |
8,586 |
8,537 |
8,586 |
8,586 |
-9 (-0.10%)
|
6,013 |
| 8 Oct 2019 |
GBX |
8,549 |
8,595 |
8,548 |
8,595 |
8,595 |
+82 (+0.96%)
|
2,674 |
| 7 Oct 2019 |
GBX |
8,521 |
8,521 |
8,511 |
8,513 |
8,513 |
-10.5 (-0.12%)
|
182 |
| 4 Oct 2019 |
GBX |
8,524 |
8,525 |
8,523.5 |
8,523.5 |
8,523.5 |
+66.5 (+0.79%)
|
813 |
