Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2019 |
GBX |
8,612 |
8,630 |
8,612 |
8,619.5 |
8,619.5 |
+9.5 (+0.11%)
|
1,815 |
20 Aug 2019 |
GBX |
8,649 |
8,649 |
8,593 |
8,610 |
8,610 |
-10 (-0.12%)
|
5,152 |
19 Aug 2019 |
GBX |
8,625 |
8,625 |
8,620 |
8,620 |
8,620 |
+8 (+0.09%)
|
1,970 |
16 Aug 2019 |
GBX |
8,613.92 |
8,613.92 |
8,612 |
8,612 |
8,612 |
-24 (-0.28%)
|
127 |
15 Aug 2019 |
GBX |
8,616 |
8,636 |
8,615 |
8,636 |
8,636 |
-35.5 (-0.41%)
|
868 |
14 Aug 2019 |
GBX |
8,670 |
8,674 |
8,668 |
8,671.5 |
8,671.5 |
+2 (+0.02%)
|
1,627 |
13 Aug 2019 |
GBX |
8,659 |
8,669.5 |
8,656 |
8,669.5 |
8,669.5 |
+6.5 (+0.08%)
|
938 |
12 Aug 2019 |
GBX |
8,669 |
8,669 |
8,639 |
8,663 |
8,663 |
+10.5 (+0.12%)
|
1,319 |
9 Aug 2019 |
GBX |
8,625 |
8,665 |
8,625 |
8,652.5 |
8,652.5 |
+37 (+0.43%)
|
1,917 |
8 Aug 2019 |
GBX |
8,630 |
8,630 |
8,600.94 |
8,615.5 |
8,615.5 |
+18 (+0.21%)
|
2,567 |
7 Aug 2019 |
GBX |
8,601.94 |
8,601.94 |
8,597.5 |
8,597.5 |
8,597.5 |
-6 (-0.07%)
|
740 |
6 Aug 2019 |
GBX |
8,599.96 |
8,603.5 |
8,599.96 |
8,603.5 |
8,603.5 |
-3.5 (-0.04%)
|
116 |
5 Aug 2019 |
GBX |
8,630 |
8,630 |
8,594 |
8,607 |
8,607 |
-15.5 (-0.18%)
|
2,552 |
2 Aug 2019 |
GBX |
8,620 |
8,626.94 |
8,620 |
8,622.5 |
8,622.5 |
+12.5 (+0.15%)
|
648 |
1 Aug 2019 |
GBX |
8,610 |
8,610 |
8,610 |
8,610 |
8,610 |
+59 (+0.69%)
|
0 |
31 Jul 2019 |
GBX |
8,551 |
8,551 |
8,551 |
8,551 |
8,551 |
-49 (-0.57%)
|
0 |
30 Jul 2019 |
GBX |
8,600.96 |
8,600.96 |
8,600 |
8,600 |
8,600 |
+54 (+0.63%)
|
174 |
29 Jul 2019 |
GBX |
8,529 |
8,546 |
8,529 |
8,546 |
8,546 |
+109 (+1.29%)
|
69 |
26 Jul 2019 |
GBX |
8,405 |
8,437 |
8,400 |
8,437 |
8,437 |
+67 (+0.80%)
|
812 |
25 Jul 2019 |
GBX |
8,369 |
8,374 |
8,354 |
8,370 |
8,370 |
+8 (+0.10%)
|
2,264 |
24 Jul 2019 |
GBX |
8,372 |
8,372 |
8,362 |
8,362 |
8,362 |
-29 (-0.35%)
|
64 |
23 Jul 2019 |
GBX |
8,391 |
8,391 |
8,391 |
8,391 |
8,391 |
+27 (+0.32%)
|
0 |
22 Jul 2019 |
GBX |
8,364 |
8,364 |
8,364 |
8,364 |
8,364 |
+11 (+0.13%)
|
0 |
19 Jul 2019 |
GBX |
8,353 |
8,353 |
8,353 |
8,353 |
8,353 |
-10 (-0.12%)
|
0 |
18 Jul 2019 |
GBX |
8,366 |
8,366 |
8,363 |
8,363 |
8,363 |
-37 (-0.44%)
|
58 |
17 Jul 2019 |
GBX |
8,415 |
8,415 |
8,400 |
8,400 |
8,400 |
-16 (-0.19%)
|
64 |
16 Jul 2019 |
GBX |
8,410 |
8,418 |
8,397 |
8,416 |
8,416 |
+73.5 (+0.88%)
|
960 |
15 Jul 2019 |
GBX |
8,342.5 |
8,342.5 |
8,342.5 |
8,342.5 |
8,342.5 |
+30.5 (+0.37%)
|
0 |
12 Jul 2019 |
GBX |
8,312 |
8,312 |
8,312 |
8,312 |
8,312 |
-3.5 (-0.04%)
|
0 |
11 Jul 2019 |
GBX |
8,324 |
8,324 |
8,315.5 |
8,315.5 |
8,315.5 |
-36 (-0.43%)
|
809 |