Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jul 2019 |
GBX |
8,351.5 |
8,351.5 |
8,351.5 |
8,351.5 |
8,351.5 |
-26 (-0.31%)
|
0 |
9 Jul 2019 |
GBX |
8,377.5 |
8,377.5 |
8,377.5 |
8,377.5 |
8,377.5 |
+35.5 (+0.43%)
|
0 |
8 Jul 2019 |
GBX |
8,342 |
8,342 |
8,342 |
8,342 |
8,342 |
-3.5 (-0.04%)
|
0 |
5 Jul 2019 |
GBX |
8,303 |
8,352 |
8,303 |
8,345.5 |
8,345.5 |
+51 (+0.61%)
|
4,067 |
4 Jul 2019 |
GBX |
8,302 |
8,302 |
8,294.5 |
8,294.5 |
8,294.5 |
-6 (-0.07%)
|
68 |
3 Jul 2019 |
GBX |
8,291 |
8,300.5 |
8,290 |
8,300.5 |
8,300.5 |
+17 (+0.21%)
|
3,121 |
2 Jul 2019 |
GBX |
8,265.06 |
8,283.5 |
8,265.06 |
8,283.5 |
8,283.5 |
+37 (+0.45%)
|
30 |
1 Jul 2019 |
GBX |
8,250 |
8,251 |
8,233 |
8,246.5 |
8,246.5 |
+37.5 (+0.46%)
|
2,035 |
28 Jun 2019 |
GBX |
8,209 |
8,209 |
8,209 |
8,209 |
8,209 |
-22.5 (-0.27%)
|
0 |
27 Jun 2019 |
GBX |
8,231.5 |
8,231.5 |
8,231.5 |
8,231.5 |
8,231.5 |
+12 (+0.15%)
|
0 |
26 Jun 2019 |
GBX |
8,219.5 |
8,219.5 |
8,219.5 |
8,219.5 |
8,219.5 |
+21.5 (+0.26%)
|
0 |
25 Jun 2019 |
GBX |
8,198 |
8,198 |
8,198 |
8,198 |
8,198 |
+8 (+0.10%)
|
0 |
24 Jun 2019 |
GBX |
8,190 |
8,190 |
8,190 |
8,190 |
8,190 |
-21 (-0.26%)
|
0 |
21 Jun 2019 |
GBX |
8,211 |
8,211 |
8,211 |
8,211 |
8,211 |
0.0 (0.0%)
|
0 |
20 Jun 2019 |
GBX |
8,196 |
8,211 |
8,196 |
8,211 |
8,211 |
-40 (-0.48%)
|
40 |
19 Jun 2019 |
GBX |
8,251 |
8,251 |
8,251 |
8,251 |
8,251 |
-51 (-0.61%)
|
0 |
18 Jun 2019 |
GBX |
8,302 |
8,302 |
8,302 |
8,302 |
8,302 |
+4 (+0.05%)
|
0 |
17 Jun 2019 |
GBX |
8,298 |
8,298 |
8,298 |
8,298 |
8,298 |
+31 (+0.37%)
|
0 |
14 Jun 2019 |
GBX |
8,267 |
8,267 |
8,267 |
8,267 |
8,267 |
+53 (+0.65%)
|
0 |
13 Jun 2019 |
GBX |
8,202 |
8,214 |
8,202 |
8,214 |
8,214 |
+28 (+0.34%)
|
41 |
12 Jun 2019 |
GBX |
8,186 |
8,186 |
8,186 |
8,186 |
8,186 |
-4 (-0.05%)
|
0 |
11 Jun 2019 |
GBX |
8,193 |
8,221 |
8,190 |
8,190 |
8,190 |
-24 (-0.29%)
|
242 |
10 Jun 2019 |
GBX |
8,214 |
8,214 |
8,214 |
8,214 |
8,214 |
+38 (+0.46%)
|
0 |
7 Jun 2019 |
GBX |
8,191 |
8,191 |
8,176 |
8,176 |
8,176 |
-18.5 (-0.23%)
|
46 |
6 Jun 2019 |
GBX |
8,203 |
8,203 |
8,186 |
8,194.5 |
8,194.5 |
-1 (-0.01%)
|
798 |
5 Jun 2019 |
GBX |
8,195.92 |
8,195.92 |
8,195.5 |
8,195.5 |
8,195.5 |
-18.5 (-0.23%)
|
30 |
4 Jun 2019 |
GBX |
8,214 |
8,214 |
8,214 |
8,214 |
8,214 |
-33 (-0.40%)
|
0 |
3 Jun 2019 |
GBX |
8,244 |
8,247 |
8,231 |
8,247 |
8,247 |
-4 (-0.05%)
|
115 |
31 May 2019 |
GBX |
8,251 |
8,251 |
8,251 |
8,251 |
8,251 |
-8 (-0.10%)
|
0 |
30 May 2019 |
GBX |
8,259 |
8,259 |
8,259 |
8,259 |
8,259 |
+11 (+0.13%)
|
0 |