Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 May 2019 |
GBX |
8,235 |
8,248 |
8,235 |
8,248 |
8,248 |
+32 (+0.39%)
|
136 |
28 May 2019 |
GBX |
8,216 |
8,216 |
8,216 |
8,216 |
8,216 |
+13.5 (+0.16%)
|
0 |
24 May 2019 |
GBX |
8,187 |
8,202.5 |
8,187 |
8,202.5 |
8,202.5 |
-12 (-0.15%)
|
750 |
23 May 2019 |
GBX |
8,239 |
8,239 |
8,214.5 |
8,214.5 |
8,214.5 |
-12 (-0.15%)
|
41 |
22 May 2019 |
GBX |
8,223 |
8,226.5 |
8,223 |
8,226.5 |
8,226.5 |
+73.5 (+0.90%)
|
43 |
21 May 2019 |
GBX |
8,124 |
8,153 |
8,124 |
8,153 |
8,153 |
-18 (-0.22%)
|
132 |
20 May 2019 |
GBX |
8,171 |
8,171 |
8,171 |
8,171 |
8,171 |
+2 (+0.02%)
|
0 |
17 May 2019 |
GBX |
8,169 |
8,169 |
8,169 |
8,169 |
8,169 |
+37.5 (+0.46%)
|
0 |
16 May 2019 |
GBX |
8,131.5 |
8,131.5 |
8,131.5 |
8,131.5 |
8,131.5 |
+50 (+0.62%)
|
0 |
15 May 2019 |
GBX |
8,080 |
8,081.5 |
8,080 |
8,081.5 |
8,081.5 |
+29 (+0.36%)
|
750 |
14 May 2019 |
GBX |
8,037 |
8,052.5 |
8,037 |
8,052.5 |
8,052.5 |
+27 (+0.34%)
|
49 |
13 May 2019 |
GBX |
8,005 |
8,025.5 |
8,005 |
8,025.5 |
8,025.5 |
+45.5 (+0.57%)
|
49 |
10 May 2019 |
GBX |
7,975 |
7,980 |
7,975 |
7,980 |
7,980 |
-6.5 (-0.08%)
|
41 |
9 May 2019 |
GBX |
7,986.5 |
7,986.5 |
7,986.5 |
7,986.5 |
7,986.5 |
+0.5 (+0.01%)
|
0 |
8 May 2019 |
GBX |
7,986 |
7,986 |
7,986 |
7,986 |
7,986 |
+20 (+0.25%)
|
0 |
7 May 2019 |
GBX |
7,966 |
7,966 |
7,966 |
7,966 |
7,966 |
+62.5 (+0.79%)
|
0 |
3 May 2019 |
GBX |
7,903.5 |
7,903.5 |
7,903.5 |
7,903.5 |
7,903.5 |
-70 (-0.88%)
|
0 |
2 May 2019 |
GBX |
7,966 |
7,973.5 |
7,966 |
7,973.5 |
7,973.5 |
+31.5 (+0.40%)
|
49 |
1 May 2019 |
GBX |
7,959 |
7,959 |
7,942 |
7,942 |
7,942 |
-32.5 (-0.41%)
|
83 |
30 Apr 2019 |
GBX |
7,974.5 |
7,974.5 |
7,974.5 |
7,974.5 |
7,974.5 |
-64 (-0.80%)
|
0 |
29 Apr 2019 |
GBX |
8,038.5 |
8,038.5 |
8,038.5 |
8,038.5 |
8,038.5 |
+4 (+0.05%)
|
0 |
26 Apr 2019 |
GBX |
8,034.5 |
8,034.5 |
8,034.5 |
8,034.5 |
8,034.5 |
-15 (-0.19%)
|
0 |
25 Apr 2019 |
GBX |
8,048 |
8,049.5 |
8,048 |
8,049.5 |
8,049.5 |
+28 (+0.35%)
|
750 |
24 Apr 2019 |
GBX |
8,021.5 |
8,021.5 |
8,021.5 |
8,021.5 |
8,021.5 |
-8 (-0.10%)
|
0 |
23 Apr 2019 |
GBX |
8,029.5 |
8,029.5 |
8,029.5 |
8,029.5 |
8,029.5 |
+46.5 (+0.58%)
|
0 |
18 Apr 2019 |
GBX |
7,971 |
7,983 |
7,971 |
7,983 |
7,983 |
+23 (+0.29%)
|
49 |
17 Apr 2019 |
GBX |
7,952 |
7,964 |
7,951 |
7,960 |
7,960 |
+6.5 (+0.08%)
|
656 |
16 Apr 2019 |
GBX |
7,948 |
7,953.5 |
7,943 |
7,953.5 |
7,953.5 |
+33.5 (+0.42%)
|
137 |
15 Apr 2019 |
GBX |
7,920 |
7,920 |
7,920 |
7,920 |
7,920 |
+2.5 (+0.03%)
|
0 |
12 Apr 2019 |
GBX |
7,947 |
7,947 |
7,909 |
7,917.5 |
7,917.5 |
-20 (-0.25%)
|
219 |