Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2019 |
GBX |
7,925 |
7,939 |
7,925 |
7,937.5 |
7,937.5 |
+8.5 (+0.11%)
|
441 |
| 10 Apr 2019 |
GBX |
7,939 |
7,939 |
7,921 |
7,929 |
7,929 |
-21.5 (-0.27%)
|
295 |
| 9 Apr 2019 |
GBX |
7,935 |
7,950.5 |
7,918 |
7,950.5 |
7,950.5 |
-5 (-0.06%)
|
272 |
| 8 Apr 2019 |
GBX |
7,955.5 |
7,955.5 |
7,955.5 |
7,955.5 |
7,955.5 |
-16 (-0.20%)
|
0 |
| 5 Apr 2019 |
GBX |
7,922 |
7,971.5 |
7,916 |
7,971.5 |
7,971.5 |
+35 (+0.44%)
|
229 |
| 4 Apr 2019 |
GBX |
7,870 |
7,936.5 |
7,866 |
7,936.5 |
7,936.5 |
+48 (+0.61%)
|
492 |
| 3 Apr 2019 |
GBX |
7,865 |
7,896 |
7,863 |
7,888.5 |
7,888.5 |
-71 (-0.89%)
|
643 |
| 2 Apr 2019 |
GBX |
7,942 |
7,959.5 |
7,938 |
7,959.5 |
7,959.5 |
+55 (+0.70%)
|
303 |
| 1 Apr 2019 |
GBX |
7,930 |
7,930 |
7,891 |
7,904.5 |
7,904.5 |
-58 (-0.73%)
|
453 |
| 29 Mar 2019 |
GBX |
7,966 |
7,971 |
7,908 |
7,962.5 |
7,962.5 |
+31 (+0.39%)
|
808 |
| 28 Mar 2019 |
GBX |
7,886 |
7,931.5 |
7,886 |
7,931.5 |
7,931.5 |
+90.5 (+1.15%)
|
262 |
| 27 Mar 2019 |
GBX |
7,860 |
7,860 |
7,836 |
7,841 |
7,841 |
-5 (-0.06%)
|
322 |
| 26 Mar 2019 |
GBX |
7,847 |
7,847 |
7,822 |
7,846 |
7,846 |
-22 (-0.28%)
|
262 |
| 25 Mar 2019 |
GBX |
7,852 |
7,868 |
7,830 |
7,868 |
7,868 |
+20.5 (+0.26%)
|
679 |
| 22 Mar 2019 |
GBX |
7,886 |
7,911 |
7,841 |
7,847.5 |
7,847.5 |
-115.5 (-1.45%)
|
537 |
| 21 Mar 2019 |
GBX |
7,871 |
7,963 |
7,871 |
7,963 |
7,963 |
+117 (+1.49%)
|
838 |
| 20 Mar 2019 |
GBX |
7,834 |
7,846 |
7,834 |
7,846 |
7,846 |
+37.5 (+0.48%)
|
44 |
| 19 Mar 2019 |
GBX |
7,803 |
7,808.5 |
7,803 |
7,808.5 |
7,808.5 |
-24 (-0.31%)
|
45 |
| 18 Mar 2019 |
GBX |
7,802 |
7,835 |
7,802 |
7,832.5 |
7,832.5 |
+38.5 (+0.49%)
|
703 |
| 15 Mar 2019 |
GBX |
7,814 |
7,824.04 |
7,794 |
7,794 |
7,794 |
-10 (-0.13%)
|
659 |
| 14 Mar 2019 |
GBX |
7,794 |
7,840 |
7,786 |
7,804 |
7,804 |
-34 (-0.43%)
|
1,625 |
| 13 Mar 2019 |
GBX |
7,882 |
7,887 |
7,829 |
7,838 |
7,838 |
-78 (-0.99%)
|
5,182 |
| 12 Mar 2019 |
GBX |
7,828 |
7,955 |
7,828 |
7,916 |
7,916 |
+14 (+0.18%)
|
1,681 |
| 11 Mar 2019 |
GBX |
7,940 |
7,940 |
7,902 |
7,902 |
7,902 |
-40.5 (-0.51%)
|
2,319 |
| 8 Mar 2019 |
GBX |
7,921 |
7,954 |
7,921 |
7,942.5 |
7,942.5 |
+34 (+0.43%)
|
177 |
| 7 Mar 2019 |
GBX |
7,871 |
7,908.5 |
7,871 |
7,908.5 |
7,908.5 |
+28 (+0.36%)
|
42 |
| 6 Mar 2019 |
GBX |
7,880.5 |
7,880.5 |
7,880.5 |
7,880.5 |
7,880.5 |
+0.5 (+0.01%)
|
0 |
| 5 Mar 2019 |
GBX |
7,861 |
7,894 |
7,861 |
7,880 |
7,880 |
+25 (+0.32%)
|
141 |
| 4 Mar 2019 |
GBX |
7,855 |
7,855 |
7,855 |
7,855 |
7,855 |
+28 (+0.36%)
|
0 |
| 1 Mar 2019 |
GBX |
7,815 |
7,831 |
7,796 |
7,827 |
7,827 |
+41 (+0.53%)
|
433 |
