Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2019 |
GBX |
7,773 |
7,776.5 |
7,761 |
7,776.5 |
7,776.5 |
-30.5 (-0.39%)
|
125 |
| 26 Feb 2019 |
GBX |
7,839 |
7,856 |
7,793 |
7,807 |
7,807 |
-112 (-1.41%)
|
1,247 |
| 25 Feb 2019 |
GBX |
7,919 |
7,919 |
7,919 |
7,919 |
7,919 |
-5.5 (-0.07%)
|
0 |
| 22 Feb 2019 |
GBX |
7,943 |
7,943 |
7,924.5 |
7,924.5 |
7,924.5 |
-3 (-0.04%)
|
41 |
| 21 Feb 2019 |
GBX |
7,923 |
7,937 |
7,909 |
7,927.5 |
7,927.5 |
+16.5 (+0.21%)
|
680 |
| 20 Feb 2019 |
GBX |
7,932 |
7,948 |
7,910 |
7,911 |
7,911 |
-22 (-0.28%)
|
312 |
| 19 Feb 2019 |
GBX |
8,002 |
8,002 |
7,933 |
7,933 |
7,933 |
-66.5 (-0.83%)
|
174 |
| 18 Feb 2019 |
GBX |
8,019.94 |
8,019.94 |
7,999.5 |
7,999.5 |
7,999.5 |
-46 (-0.57%)
|
53 |
| 15 Feb 2019 |
GBX |
8,082 |
8,082 |
8,045.5 |
8,045.5 |
8,045.5 |
-47 (-0.58%)
|
44 |
| 14 Feb 2019 |
GBX |
8,038 |
8,092.5 |
8,038 |
8,092.5 |
8,092.5 |
+62 (+0.77%)
|
1,570 |
| 13 Feb 2019 |
GBX |
8,016 |
8,030.5 |
8,001 |
8,030.5 |
8,030.5 |
+11 (+0.14%)
|
733 |
| 12 Feb 2019 |
GBX |
8,047 |
8,047 |
8,019.5 |
8,019.5 |
8,019.5 |
-16 (-0.20%)
|
2,723 |
| 11 Feb 2019 |
GBX |
7,995 |
8,035.5 |
7,995 |
8,035.5 |
8,035.5 |
+46 (+0.58%)
|
88 |
| 8 Feb 2019 |
GBX |
7,975 |
7,989.5 |
7,967 |
7,989.5 |
7,989.5 |
+21 (+0.26%)
|
137 |
| 7 Feb 2019 |
GBX |
8,012 |
8,032 |
7,962 |
7,968.5 |
7,968.5 |
-13 (-0.16%)
|
1,812 |
| 6 Feb 2019 |
GBX |
7,982 |
7,982 |
7,971 |
7,981.5 |
7,981.5 |
-6 (-0.08%)
|
273 |
| 5 Feb 2019 |
GBX |
7,921 |
7,992 |
7,918 |
7,987.5 |
7,987.5 |
+76 (+0.96%)
|
3,153 |
| 4 Feb 2019 |
GBX |
7,896 |
7,922 |
7,888 |
7,911.5 |
7,911.5 |
+23 (+0.29%)
|
2,332 |
| 1 Feb 2019 |
GBX |
7,881 |
7,914 |
7,881 |
7,888.5 |
7,888.5 |
+24.5 (+0.31%)
|
1,505 |
| 31 Jan 2019 |
GBX |
7,866 |
7,876 |
7,857 |
7,864 |
7,864 |
-40 (-0.51%)
|
717 |
| 30 Jan 2019 |
GBX |
7,892 |
7,905 |
7,875 |
7,904 |
7,904 |
+48.5 (+0.62%)
|
487 |
| 29 Jan 2019 |
GBX |
7,848 |
7,855.5 |
7,827 |
7,855.5 |
7,855.5 |
+7.5 (+0.10%)
|
815 |
| 28 Jan 2019 |
GBX |
7,846 |
7,855 |
7,838 |
7,848 |
7,848 |
+9 (+0.11%)
|
813 |
| 25 Jan 2019 |
GBX |
7,882 |
7,905 |
7,839 |
7,839 |
7,839 |
-82.5 (-1.04%)
|
970 |
| 24 Jan 2019 |
GBX |
7,918 |
7,932 |
7,912 |
7,921.5 |
7,921.5 |
+21 (+0.27%)
|
393 |
| 23 Jan 2019 |
GBX |
7,957 |
7,958 |
7,900.5 |
7,900.5 |
7,900.5 |
-69.5 (-0.87%)
|
681 |
| 22 Jan 2019 |
GBX |
8,024 |
8,028 |
7,970 |
7,970 |
7,970 |
-33 (-0.41%)
|
1,387 |
| 21 Jan 2019 |
GBX |
8,021 |
8,046 |
7,998 |
8,003 |
8,003 |
+0.5 (+0.01%)
|
544 |
| 18 Jan 2019 |
GBX |
7,973 |
8,008 |
7,967 |
8,002.5 |
8,002.5 |
+19 (+0.24%)
|
4,140 |
| 17 Jan 2019 |
GBX |
8,026 |
8,040 |
7,980 |
7,983.5 |
7,983.5 |
-39 (-0.49%)
|
3,254 |
