Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2019 |
GBX |
8,017 |
8,030 |
8,004 |
8,022.5 |
8,022.5 |
-64 (-0.79%)
|
1,196 |
15 Jan 2019 |
GBX |
8,015 |
8,086.5 |
8,015 |
8,086.5 |
8,086.5 |
+82.5 (+1.03%)
|
217 |
14 Jan 2019 |
GBX |
8,014 |
8,027 |
7,985 |
8,004 |
8,004 |
-40 (-0.50%)
|
399 |
11 Jan 2019 |
GBX |
8,087 |
8,108 |
8,039 |
8,044 |
8,044 |
-37 (-0.46%)
|
2,925 |
10 Jan 2019 |
GBX |
8,080 |
8,086 |
8,075 |
8,081 |
8,081 |
-7.5 (-0.09%)
|
189 |
9 Jan 2019 |
GBX |
8,084 |
8,088.5 |
8,062 |
8,088.5 |
8,088.5 |
-14 (-0.17%)
|
897 |
8 Jan 2019 |
GBX |
8,102.5 |
8,102.5 |
8,102.5 |
8,102.5 |
8,102.5 |
+17 (+0.21%)
|
0 |
7 Jan 2019 |
GBX |
8,081 |
8,085.5 |
8,081 |
8,085.5 |
8,085.5 |
-28 (-0.35%)
|
49 |
4 Jan 2019 |
GBX |
8,151 |
8,162 |
8,113.5 |
8,113.5 |
8,113.5 |
-58.5 (-0.72%)
|
841 |
3 Jan 2019 |
GBX |
8,219 |
8,223 |
8,172 |
8,172 |
8,172 |
-17.5 (-0.21%)
|
126 |
2 Jan 2019 |
GBX |
8,086 |
8,189.5 |
8,080 |
8,189.5 |
8,189.5 |
+123 (+1.52%)
|
4,644 |
31 Dec 2018 |
GBX |
8,066.5 |
8,066.5 |
8,066.5 |
8,066.5 |
8,066.5 |
-57 (-0.70%)
|
0 |
28 Dec 2018 |
GBX |
8,123.5 |
8,123.5 |
8,123.5 |
8,123.5 |
8,123.5 |
-26.5 (-0.33%)
|
0 |
27 Dec 2018 |
GBX |
8,150 |
8,150 |
8,150 |
8,150 |
8,150 |
+9 (+0.11%)
|
0 |
24 Dec 2018 |
GBX |
8,141 |
8,141 |
8,141 |
8,141 |
8,141 |
+7 (+0.09%)
|
0 |
21 Dec 2018 |
GBX |
8,134 |
8,134 |
8,134 |
8,134 |
8,134 |
-17 (-0.21%)
|
0 |
20 Dec 2018 |
GBX |
8,127 |
8,151 |
8,122 |
8,151 |
8,151 |
+9 (+0.11%)
|
87 |
19 Dec 2018 |
GBX |
8,139 |
8,142 |
8,132 |
8,142 |
8,142 |
-10 (-0.12%)
|
92 |
18 Dec 2018 |
GBX |
8,112 |
8,152 |
8,112 |
8,152 |
8,152 |
-21.5 (-0.26%)
|
89 |
17 Dec 2018 |
GBX |
8,161 |
8,173.5 |
8,161 |
8,173.5 |
8,173.5 |
-25.5 (-0.31%)
|
1,045 |
14 Dec 2018 |
GBX |
8,162 |
8,199 |
8,162 |
8,199 |
8,199 |
+47 (+0.58%)
|
90 |
13 Dec 2018 |
GBX |
8,131 |
8,155 |
8,131 |
8,152 |
8,152 |
+14 (+0.17%)
|
90 |
12 Dec 2018 |
GBX |
8,210 |
8,219 |
8,138 |
8,138 |
8,138 |
-81 (-0.99%)
|
354 |
11 Dec 2018 |
GBX |
8,154 |
8,224 |
8,154 |
8,219 |
8,219 |
+6.5 (+0.08%)
|
1,488 |
10 Dec 2018 |
GBX |
8,084 |
8,231 |
8,084 |
8,212.5 |
8,212.5 |
+133.5 (+1.65%)
|
2,928 |
7 Dec 2018 |
GBX |
8,065 |
8,079 |
8,063 |
8,079 |
8,079 |
+16.5 (+0.20%)
|
11,875 |
6 Dec 2018 |
GBX |
8,089 |
8,089 |
8,062.5 |
8,062.5 |
8,062.5 |
-12 (-0.15%)
|
202 |
5 Dec 2018 |
GBX |
8,090 |
8,090 |
8,050 |
8,074.5 |
8,074.5 |
-8 (-0.10%)
|
1,263 |
4 Dec 2018 |
GBX |
8,068 |
8,082.5 |
8,040 |
8,082.5 |
8,082.5 |
+8.5 (+0.11%)
|
212 |
3 Dec 2018 |
GBX |
8,026 |
8,074 |
8,026 |
8,074 |
8,074 |
+10 (+0.12%)
|
45 |