Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2018 |
GBX |
8,070 |
8,079.4 |
8,064 |
8,064 |
8,064 |
+14.5 (+0.18%)
|
588 |
| 29 Nov 2018 |
GBX |
8,055 |
8,059 |
8,046 |
8,049.5 |
8,049.5 |
-18 (-0.22%)
|
164 |
| 28 Nov 2018 |
GBX |
8,067.5 |
8,067.5 |
8,067.5 |
8,067.5 |
8,067.5 |
-2.5 (-0.03%)
|
0 |
| 27 Nov 2018 |
GBX |
8,068 |
8,073.94 |
8,068 |
8,070 |
8,070 |
+43 (+0.54%)
|
452 |
| 26 Nov 2018 |
GBX |
8,020.94 |
8,027 |
8,020.94 |
8,027 |
8,027 |
-6.5 (-0.08%)
|
250 |
| 23 Nov 2018 |
GBX |
8,004 |
8,033.5 |
7,999 |
8,033.5 |
8,033.5 |
+40 (+0.50%)
|
941 |
| 22 Nov 2018 |
GBX |
8,013 |
8,013 |
7,963 |
7,993.5 |
7,993.5 |
-53 (-0.66%)
|
951 |
| 21 Nov 2018 |
GBX |
8,045 |
8,052 |
8,036 |
8,046.5 |
8,046.5 |
+21 (+0.26%)
|
367 |
| 20 Nov 2018 |
GBX |
8,014 |
8,025.5 |
8,008.7 |
8,025.5 |
8,025.5 |
+25 (+0.31%)
|
297 |
| 19 Nov 2018 |
GBX |
8,004 |
8,004 |
8,000.5 |
8,000.5 |
8,000.5 |
-11 (-0.14%)
|
49 |
| 16 Nov 2018 |
GBX |
8,047 |
8,047 |
7,994 |
8,011.5 |
8,011.5 |
-46 (-0.57%)
|
363 |
| 15 Nov 2018 |
GBX |
7,945 |
8,057.5 |
7,945 |
8,057.5 |
8,057.5 |
+163.5 (+2.07%)
|
520 |
| 14 Nov 2018 |
GBX |
7,945 |
7,946 |
7,894 |
7,894 |
7,894 |
+2.5 (+0.03%)
|
553 |
| 13 Nov 2018 |
GBX |
7,948 |
7,972.96 |
7,891.5 |
7,891.5 |
7,891.5 |
-107 (-1.34%)
|
789 |
| 12 Nov 2018 |
GBX |
7,985 |
7,998.5 |
7,954 |
7,998.5 |
7,998.5 |
+88 (+1.11%)
|
81 |
| 9 Nov 2018 |
GBX |
7,899 |
7,910.5 |
7,883 |
7,910.5 |
7,910.5 |
+72 (+0.92%)
|
315 |
| 8 Nov 2018 |
GBX |
7,818 |
7,839 |
7,818 |
7,838.5 |
7,838.5 |
+24.5 (+0.31%)
|
577 |
| 7 Nov 2018 |
GBX |
7,805 |
7,820 |
7,805 |
7,814 |
7,814 |
-41.5 (-0.53%)
|
541 |
| 6 Nov 2018 |
GBX |
7,884 |
7,886.04 |
7,855.5 |
7,855.5 |
7,855.5 |
-37.5 (-0.48%)
|
1,282 |
| 5 Nov 2018 |
GBX |
7,909 |
7,909 |
7,888 |
7,893 |
7,893 |
-31.5 (-0.40%)
|
126 |
| 2 Nov 2018 |
GBX |
7,886 |
7,924.5 |
7,885 |
7,924.5 |
7,924.5 |
+5 (+0.06%)
|
549 |
| 1 Nov 2018 |
GBX |
7,958 |
7,980 |
7,919.5 |
7,919.5 |
7,919.5 |
-133 (-1.65%)
|
488 |
| 31 Oct 2018 |
GBX |
8,068 |
8,068 |
8,012 |
8,052.5 |
8,052.5 |
-18 (-0.22%)
|
306 |
| 30 Oct 2018 |
GBX |
8,066 |
8,070.5 |
8,049.94 |
8,070.5 |
8,070.5 |
+47 (+0.59%)
|
2,016 |
| 29 Oct 2018 |
GBX |
8,013 |
8,023.5 |
8,009 |
8,023.5 |
8,023.5 |
+18 (+0.22%)
|
387 |
| 26 Oct 2018 |
GBX |
8,021 |
8,021 |
8,005.5 |
8,005.5 |
8,005.5 |
-6 (-0.07%)
|
37 |
| 25 Oct 2018 |
GBX |
7,959 |
8,011.5 |
7,959 |
8,011.5 |
8,011.5 |
+51 (+0.64%)
|
92 |
| 24 Oct 2018 |
GBX |
7,961 |
7,961 |
7,960.5 |
7,960.5 |
7,960.5 |
+52.5 (+0.66%)
|
48 |
| 23 Oct 2018 |
GBX |
7,913 |
7,913 |
7,908 |
7,908 |
7,908 |
-2 (-0.03%)
|
45 |
| 22 Oct 2018 |
GBX |
7,910 |
7,910 |
7,910 |
7,910 |
7,910 |
+34 (+0.43%)
|
0 |
