Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2018 |
GBX |
7,876 |
7,876 |
7,876 |
7,876 |
7,876 |
+24 (+0.31%)
|
0 |
| 18 Oct 2018 |
GBX |
7,831 |
7,852 |
7,820 |
7,852 |
7,852 |
+36 (+0.46%)
|
1,505 |
| 17 Oct 2018 |
GBX |
7,816 |
7,816 |
7,816 |
7,816 |
7,816 |
+43.5 (+0.56%)
|
92 |
| 16 Oct 2018 |
GBX |
7,772.5 |
7,772.5 |
7,772.5 |
7,772.5 |
7,772.5 |
-34.5 (-0.44%)
|
0 |
| 15 Oct 2018 |
GBX |
7,799 |
7,807 |
7,799 |
7,807 |
7,807 |
+4 (+0.05%)
|
135 |
| 12 Oct 2018 |
GBX |
7,783 |
7,803 |
7,781.96 |
7,803 |
7,803 |
+22 (+0.28%)
|
190 |
| 11 Oct 2018 |
GBX |
7,771 |
7,781 |
7,771 |
7,781 |
7,781 |
+6 (+0.08%)
|
48 |
| 10 Oct 2018 |
GBX |
7,799 |
7,799 |
7,775 |
7,775 |
7,775 |
-51 (-0.65%)
|
93 |
| 9 Oct 2018 |
GBX |
7,850 |
7,853 |
7,826 |
7,826 |
7,826 |
-33 (-0.42%)
|
134 |
| 8 Oct 2018 |
GBX |
7,863 |
7,863 |
7,859 |
7,859 |
7,859 |
+21 (+0.27%)
|
49 |
| 5 Oct 2018 |
GBX |
7,856 |
7,856 |
7,838 |
7,838 |
7,838 |
-37.5 (-0.48%)
|
95 |
| 4 Oct 2018 |
GBX |
7,911 |
7,911 |
7,874 |
7,875.5 |
7,875.5 |
-14 (-0.18%)
|
487 |
| 3 Oct 2018 |
GBX |
7,891 |
7,891 |
7,889.5 |
7,889.5 |
7,889.5 |
-14.5 (-0.18%)
|
47 |
| 2 Oct 2018 |
GBX |
7,896 |
7,904 |
7,896 |
7,904 |
7,904 |
+41.5 (+0.53%)
|
42 |
| 1 Oct 2018 |
GBX |
7,871 |
7,878 |
7,862.5 |
7,862.5 |
7,862.5 |
+2.5 (+0.03%)
|
130 |
| 28 Sep 2018 |
GBX |
7,847 |
7,860 |
7,847 |
7,860 |
7,860 |
+36.5 (+0.47%)
|
86 |
| 27 Sep 2018 |
GBX |
7,806 |
7,823.5 |
7,802 |
7,823.5 |
7,823.5 |
+42.5 (+0.55%)
|
768 |
| 26 Sep 2018 |
GBX |
7,771 |
7,783 |
7,771 |
7,781 |
7,781 |
-13 (-0.17%)
|
89 |
| 25 Sep 2018 |
GBX |
7,785 |
7,794 |
7,785 |
7,794 |
7,794 |
-10 (-0.13%)
|
41 |
| 24 Sep 2018 |
GBX |
7,825 |
7,825 |
7,804 |
7,804 |
7,804 |
-34 (-0.43%)
|
46 |
| 21 Sep 2018 |
GBX |
7,742 |
7,838 |
7,742 |
7,838 |
7,838 |
+95 (+1.23%)
|
623 |
| 20 Sep 2018 |
GBX |
7,783 |
7,783 |
7,743 |
7,743 |
7,743 |
-51 (-0.65%)
|
134 |
| 19 Sep 2018 |
GBX |
7,783 |
7,810 |
7,761 |
7,794 |
7,794 |
-1 (-0.01%)
|
342 |
| 18 Sep 2018 |
GBX |
7,793 |
7,795 |
7,793 |
7,795 |
7,795 |
-6 (-0.08%)
|
49 |
| 17 Sep 2018 |
GBX |
7,814 |
7,814 |
7,801 |
7,801 |
7,801 |
-32.5 (-0.41%)
|
44 |
| 14 Sep 2018 |
GBX |
7,822 |
7,833.5 |
7,813 |
7,833.5 |
7,833.5 |
+12.5 (+0.16%)
|
128 |
| 13 Sep 2018 |
GBX |
7,852 |
7,855 |
7,814 |
7,821 |
7,821 |
-39 (-0.50%)
|
217 |
| 12 Sep 2018 |
GBX |
7,885 |
7,885 |
7,860 |
7,860 |
7,860 |
-23 (-0.29%)
|
140 |
| 11 Sep 2018 |
GBX |
7,840 |
7,892 |
7,840 |
7,883 |
7,883 |
+19.5 (+0.25%)
|
550 |
| 10 Sep 2018 |
GBX |
7,913 |
7,914 |
7,863.5 |
7,863.5 |
7,863.5 |
-48 (-0.61%)
|
84 |
