Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2018 |
GBX |
7,884 |
7,912 |
7,868 |
7,911.5 |
7,911.5 |
-6 (-0.08%)
|
492 |
6 Sep 2018 |
GBX |
7,907 |
7,917.5 |
7,907 |
7,917.5 |
7,917.5 |
-30 (-0.38%)
|
42 |
5 Sep 2018 |
GBX |
7,994 |
7,994 |
7,906 |
7,947.5 |
7,947.5 |
-39 (-0.49%)
|
446 |
4 Sep 2018 |
GBX |
7,969 |
7,987 |
7,969 |
7,986.5 |
7,986.5 |
+38 (+0.48%)
|
89 |
3 Sep 2018 |
GBX |
7,931 |
7,948.5 |
7,931 |
7,948.5 |
7,948.5 |
+58.5 (+0.74%)
|
87 |
31 Aug 2018 |
GBX |
7,890 |
7,890 |
7,890 |
7,890 |
7,890 |
+10 (+0.13%)
|
0 |
30 Aug 2018 |
GBX |
7,880 |
7,880 |
7,880 |
7,880 |
7,880 |
+6.5 (+0.08%)
|
0 |
29 Aug 2018 |
GBX |
7,914 |
7,914 |
7,873.5 |
7,873.5 |
7,873.5 |
-73 (-0.92%)
|
226 |
28 Aug 2018 |
GBX |
7,946.5 |
7,946.5 |
7,946.5 |
7,946.5 |
7,946.5 |
-17 (-0.21%)
|
0 |
24 Aug 2018 |
GBX |
7,963.5 |
7,963.5 |
7,963.5 |
7,963.5 |
7,963.5 |
-14 (-0.18%)
|
0 |
23 Aug 2018 |
GBX |
7,977.5 |
7,977.5 |
7,977.5 |
7,977.5 |
7,977.5 |
+49 (+0.62%)
|
0 |
22 Aug 2018 |
GBX |
7,946.6565 |
7,946.6565 |
7,928.5 |
7,928.5 |
7,928.5 |
-29 (-0.36%)
|
9,770 |
21 Aug 2018 |
GBX |
7,957.5 |
7,957.5 |
7,957.5 |
7,957.5 |
7,957.5 |
-61 (-0.76%)
|
0 |
20 Aug 2018 |
GBX |
8,018.5 |
8,018.5 |
8,018.5 |
8,018.5 |
8,018.5 |
-17 (-0.21%)
|
0 |
17 Aug 2018 |
GBX |
8,035.5 |
8,035.5 |
8,035.5 |
8,035.5 |
8,035.5 |
-4 (-0.05%)
|
0 |
16 Aug 2018 |
GBX |
8,056 |
8,056 |
8,039.5 |
8,039.5 |
8,039.5 |
-21 (-0.26%)
|
98 |
15 Aug 2018 |
GBX |
8,048 |
8,070 |
8,048 |
8,060.5 |
8,060.5 |
+31 (+0.39%)
|
790 |
14 Aug 2018 |
GBX |
8,029.5 |
8,029.5 |
8,029.5 |
8,029.5 |
8,029.5 |
+18 (+0.22%)
|
0 |
13 Aug 2018 |
GBX |
8,011.5 |
8,011.5 |
8,011.5 |
8,011.5 |
8,011.5 |
+10 (+0.12%)
|
0 |
10 Aug 2018 |
GBX |
8,031 |
8,031 |
8,001.5 |
8,001.5 |
8,001.5 |
+56 (+0.70%)
|
184 |
9 Aug 2018 |
GBX |
7,945.5 |
7,945.5 |
7,945.5 |
7,945.5 |
7,945.5 |
+9 (+0.11%)
|
0 |
8 Aug 2018 |
GBX |
7,936.5 |
7,936.5 |
7,936.5 |
7,936.5 |
7,936.5 |
+41.5 (+0.53%)
|
0 |
7 Aug 2018 |
GBX |
7,895 |
7,895 |
7,895 |
7,895 |
7,895 |
-1 (-0.01%)
|
0 |
6 Aug 2018 |
GBX |
7,896 |
7,896 |
7,896 |
7,896 |
7,896 |
+43 (+0.55%)
|
0 |
3 Aug 2018 |
GBX |
7,852 |
7,866 |
7,852 |
7,853 |
7,853 |
+6 (+0.08%)
|
86 |
2 Aug 2018 |
GBX |
7,814 |
7,849 |
7,796 |
7,847 |
7,847 |
+54 (+0.69%)
|
346 |
1 Aug 2018 |
GBX |
7,796 |
7,796 |
7,793 |
7,793 |
7,793 |
-2 (-0.03%)
|
46 |
31 Jul 2018 |
GBX |
7,769 |
7,796 |
7,769 |
7,795 |
7,795 |
+19 (+0.24%)
|
94 |
30 Jul 2018 |
GBX |
7,776 |
7,777 |
7,774.96 |
7,776 |
7,776 |
-16 (-0.21%)
|
1,170 |
27 Jul 2018 |
GBX |
7,792 |
7,792 |
7,792 |
7,792 |
7,792 |
+18 (+0.23%)
|
0 |