Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2018 |
GBX |
7,754 |
7,783 |
7,754 |
7,774 |
7,774 |
-2 (-0.03%)
|
87 |
25 Jul 2018 |
GBX |
7,769 |
7,776 |
7,769 |
7,776 |
7,776 |
-1 (-0.01%)
|
49 |
24 Jul 2018 |
GBX |
7,800 |
7,802 |
7,777 |
7,777 |
7,777 |
-20 (-0.26%)
|
139 |
23 Jul 2018 |
GBX |
7,773 |
7,797 |
7,773 |
7,797 |
7,797 |
+2 (+0.03%)
|
88 |
20 Jul 2018 |
GBX |
7,823 |
7,823 |
7,795 |
7,795 |
7,795 |
-73 (-0.93%)
|
89 |
19 Jul 2018 |
GBX |
7,868 |
7,868 |
7,868 |
7,868 |
7,868 |
+41.5 (+0.53%)
|
0 |
18 Jul 2018 |
GBX |
7,851 |
7,851 |
7,826.5 |
7,826.5 |
7,826.5 |
+74 (+0.95%)
|
750 |
17 Jul 2018 |
GBX |
7,752.5 |
7,752.5 |
7,752.5 |
7,752.5 |
7,752.5 |
+33 (+0.43%)
|
0 |
16 Jul 2018 |
GBX |
7,719.5 |
7,719.5 |
7,719.5 |
7,719.5 |
7,719.5 |
-8 (-0.10%)
|
0 |
13 Jul 2018 |
GBX |
7,727.5 |
7,727.5 |
7,727.5 |
7,727.5 |
7,727.5 |
+3.5 (+0.05%)
|
0 |
12 Jul 2018 |
GBX |
7,740 |
7,740 |
7,724 |
7,724 |
7,724 |
+7.5 (+0.10%)
|
44 |
11 Jul 2018 |
GBX |
7,716.5 |
7,716.5 |
7,716.5 |
7,716.5 |
7,716.5 |
+23 (+0.30%)
|
0 |
10 Jul 2018 |
GBX |
7,684 |
7,693.5 |
7,684 |
7,693.5 |
7,693.5 |
-15.5 (-0.20%)
|
94 |
9 Jul 2018 |
GBX |
7,658 |
7,709 |
7,658 |
7,709 |
7,709 |
+17.5 (+0.23%)
|
85 |
6 Jul 2018 |
GBX |
7,691.5 |
7,691.5 |
7,691.5 |
7,691.5 |
7,691.5 |
-32 (-0.41%)
|
0 |
5 Jul 2018 |
GBX |
7,699 |
7,723.5 |
7,699 |
7,723.5 |
7,723.5 |
-1.5 (-0.02%)
|
45 |
4 Jul 2018 |
GBX |
7,748 |
7,748 |
7,725 |
7,725 |
7,725 |
-18 (-0.23%)
|
41 |
3 Jul 2018 |
GBX |
7,744 |
7,744 |
7,743 |
7,743 |
7,743 |
-35 (-0.45%)
|
42 |
2 Jul 2018 |
GBX |
7,759 |
7,778 |
7,759 |
7,778 |
7,778 |
+42 (+0.54%)
|
48 |
29 Jun 2018 |
GBX |
7,757 |
7,757 |
7,736 |
7,736 |
7,736 |
-57 (-0.73%)
|
48 |
28 Jun 2018 |
GBX |
7,805 |
7,819 |
7,792 |
7,793 |
7,793 |
+30 (+0.39%)
|
533 |
27 Jun 2018 |
GBX |
7,745 |
7,763 |
7,745 |
7,763 |
7,763 |
+55.5 (+0.72%)
|
750 |
26 Jun 2018 |
GBX |
7,707.5 |
7,707.5 |
7,707.5 |
7,707.5 |
7,707.5 |
+19.5 (+0.25%)
|
0 |
25 Jun 2018 |
GBX |
7,707 |
7,707 |
7,688 |
7,688 |
7,688 |
-1 (-0.01%)
|
41 |
22 Jun 2018 |
GBX |
7,689 |
7,689 |
7,689 |
7,689 |
7,689 |
-10.5 (-0.14%)
|
0 |
21 Jun 2018 |
GBX |
7,768 |
7,768 |
7,694 |
7,699.5 |
7,699.5 |
-28 (-0.36%)
|
264 |
20 Jun 2018 |
GBX |
7,727.5 |
7,727.5 |
7,727.5 |
7,727.5 |
7,727.5 |
-13.5 (-0.17%)
|
0 |
19 Jun 2018 |
GBX |
7,745 |
7,745 |
7,741 |
7,741 |
7,741 |
+48 (+0.62%)
|
42 |
18 Jun 2018 |
GBX |
7,693 |
7,693 |
7,693 |
7,693 |
7,693 |
+21.5 (+0.28%)
|
0 |
15 Jun 2018 |
GBX |
7,686 |
7,690 |
7,671.5 |
7,671.5 |
7,671.5 |
+31 (+0.41%)
|
134 |