Multi Units Luxembourg - Lyxor Recent Share Price (LSE:FEDG)

LSE:FEDG - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2018	GBX	7,132	7,185.5	7,131.06	7,185.5	7,185.5	+59 (+0.83%)	94
1 Feb 2018	GBX	7,117	7,126.5	7,111	7,126.5	7,126.5	-15.5 (-0.22%)	92
31 Jan 2018	GBX	7,160	7,160	7,142	7,142	7,142	-47.5 (-0.66%)	49
30 Jan 2018	GBX	7,184	7,189.5	7,184	7,189.5	7,189.5	-37 (-0.51%)	40
29 Jan 2018	GBX	7,181	7,226.5	7,180	7,226.5	7,226.5	+63 (+0.88%)	341
26 Jan 2018	GBX	7,113	7,163.5	7,102	7,163.5	7,163.5	+61 (+0.86%)	992
25 Jan 2018	GBX	7,120	7,120	7,089	7,102.5	7,102.5	-27.5 (-0.39%)	775
24 Jan 2018	GBX	7,194	7,210	7,130	7,130	7,130	-123.5 (-1.70%)	3,449
23 Jan 2018	GBX	7,247	7,253.5	7,247	7,253.5	7,253.5	-6.5 (-0.09%)	318
22 Jan 2018	GBX	7,297	7,297	7,260	7,260	7,260	-62.5 (-0.85%)	42
19 Jan 2018	GBX	7,277	7,325	7,272	7,322.5	7,322.5	+32 (+0.44%)	227
18 Jan 2018	GBX	7,290.5	7,290.5	7,290.5	7,290.5	7,290.5	-40 (-0.55%)	0
17 Jan 2018	GBX	7,348	7,348	7,330.5	7,330.5	7,330.5	-33.5 (-0.45%)	321
16 Jan 2018	GBX	7,356	7,364	7,356	7,364	7,364	+21 (+0.29%)	41
15 Jan 2018	GBX	7,344	7,354	7,343	7,343	7,343	-63 (-0.85%)	368
12 Jan 2018	GBX	7,468	7,468	7,406	7,406	7,406	-76 (-1.02%)	400
11 Jan 2018	GBX	7,508	7,508	7,482	7,482	7,482	-15 (-0.20%)	86
10 Jan 2018	GBX	7,497	7,497	7,478.94	7,497	7,497	-2 (-0.03%)	133
9 Jan 2018	GBX	7,504	7,504	7,499	7,499	7,499	+31 (+0.42%)	47
8 Jan 2018	GBX	7,485	7,485	7,468	7,468	7,468	-3.5 (-0.05%)	49
5 Jan 2018	GBX	7,490	7,490	7,471.5	7,471.5	7,471.5	-10.5 (-0.14%)	95
4 Jan 2018	GBX	7,482	7,482	7,482	7,482	7,482	-15 (-0.20%)	0
3 Jan 2018	GBX	7,486	7,508	7,486	7,497	7,497	+36 (+0.48%)	185
2 Jan 2018	GBX	7,461	7,461	7,461	7,461	7,461	-34.5 (-0.46%)	0
29 Dec 2017	GBX	7,496	7,496	7,495.5	7,495.5	7,495.5	-40.5 (-0.54%)	42
28 Dec 2017	GBX	7,532	7,536	7,532	7,536	7,536	-24.5 (-0.32%)	138
27 Dec 2017	GBX	7,560.5	7,560.5	7,560.5	7,560.5	7,560.5	-12 (-0.16%)	0
22 Dec 2017	GBX	7,577	7,577	7,572.5	7,572.5	7,572.5	-6 (-0.08%)	48
21 Dec 2017	GBX	7,581	7,586	7,577	7,578.5	7,578.5	+25 (+0.33%)	223
20 Dec 2017	GBX	7,548	7,553.5	7,548	7,553.5	7,553.5	-39 (-0.51%)	47

Unicorn Response |