Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2017 |
GBX |
7,592.5 |
7,592.5 |
7,592.5 |
7,592.5 |
7,592.5 |
+33 (+0.44%)
|
0 |
18 Dec 2017 |
GBX |
7,591 |
7,591 |
7,559.5 |
7,559.5 |
7,559.5 |
-44 (-0.58%)
|
43 |
15 Dec 2017 |
GBX |
7,573 |
7,603.5 |
7,573 |
7,603.5 |
7,603.5 |
+63 (+0.84%)
|
43 |
14 Dec 2017 |
GBX |
7,537 |
7,544 |
7,524 |
7,540.5 |
7,540.5 |
-33 (-0.44%)
|
2,105 |
13 Dec 2017 |
GBX |
7,586 |
7,596 |
7,573.5 |
7,573.5 |
7,573.5 |
-25 (-0.33%)
|
2,420 |
12 Dec 2017 |
GBX |
7,583 |
7,598.5 |
7,573 |
7,598.5 |
7,598.5 |
+20 (+0.26%)
|
270 |
11 Dec 2017 |
GBX |
7,586 |
7,586 |
7,578.5 |
7,578.5 |
7,578.5 |
+12 (+0.16%)
|
90 |
8 Dec 2017 |
GBX |
7,500 |
7,573 |
7,491 |
7,566.5 |
7,566.5 |
+24 (+0.32%)
|
1,147 |
7 Dec 2017 |
GBX |
7,562 |
7,582.5881 |
7,542.5 |
7,542.5 |
7,542.5 |
-20 (-0.26%)
|
11,370 |
6 Dec 2017 |
GBX |
7,570 |
7,570 |
7,559 |
7,562.5 |
7,562.5 |
+40 (+0.53%)
|
172 |
5 Dec 2017 |
GBX |
7,549 |
7,549 |
7,522.5 |
7,522.5 |
7,522.5 |
+8 (+0.11%)
|
174 |
4 Dec 2017 |
GBX |
7,536 |
7,538 |
7,484 |
7,514.5 |
7,514.5 |
+23.5 (+0.31%)
|
854 |
1 Dec 2017 |
GBX |
7,498 |
7,510.46 |
7,491 |
7,491 |
7,491 |
-3.5 (-0.05%)
|
136 |
30 Nov 2017 |
GBX |
7,515 |
7,524 |
7,494.5 |
7,494.5 |
7,494.5 |
-43.5 (-0.58%)
|
829 |
29 Nov 2017 |
GBX |
7,547 |
7,559 |
7,529 |
7,538 |
7,538 |
-109.5 (-1.43%)
|
1,486 |
28 Nov 2017 |
GBX |
7,593 |
7,653 |
7,593 |
7,647.5 |
7,647.5 |
+63 (+0.83%)
|
1,966 |
27 Nov 2017 |
GBX |
7,584.5 |
7,584.5 |
7,584.5 |
7,584.5 |
7,584.5 |
+3 (+0.04%)
|
0 |
24 Nov 2017 |
GBX |
7,581.5 |
7,581.5 |
7,581.5 |
7,581.5 |
7,581.5 |
-25 (-0.33%)
|
0 |
23 Nov 2017 |
GBX |
7,606.5 |
7,606.5 |
7,606.5 |
7,606.5 |
7,606.5 |
-6 (-0.08%)
|
0 |
22 Nov 2017 |
GBX |
7,640 |
7,640 |
7,612.5 |
7,612.5 |
7,612.5 |
-30 (-0.39%)
|
43 |
21 Nov 2017 |
GBX |
7,642.5 |
7,642.5 |
7,642.5 |
7,642.5 |
7,642.5 |
+11 (+0.14%)
|
0 |
20 Nov 2017 |
GBX |
7,624 |
7,640 |
7,623 |
7,631.5 |
7,631.5 |
-21.5 (-0.28%)
|
187 |
17 Nov 2017 |
GBX |
7,654 |
7,654 |
7,653 |
7,653 |
7,653 |
-16 (-0.21%)
|
44 |
16 Nov 2017 |
GBX |
7,685 |
7,685 |
7,669 |
7,669 |
7,669 |
-15 (-0.20%)
|
90 |
15 Nov 2017 |
GBX |
7,657 |
7,699 |
7,657 |
7,684 |
7,684 |
-22.5 (-0.29%)
|
177 |
14 Nov 2017 |
GBX |
7,712 |
7,730 |
7,706.5 |
7,706.5 |
7,706.5 |
-8 (-0.10%)
|
1,543 |
13 Nov 2017 |
GBX |
7,729 |
7,729 |
7,699 |
7,714.5 |
7,714.5 |
+55.5 (+0.72%)
|
303 |
10 Nov 2017 |
GBX |
7,694 |
7,694 |
7,659 |
7,659 |
7,659 |
-46.5 (-0.60%)
|
83 |
9 Nov 2017 |
GBX |
7,725 |
7,725 |
7,705.5 |
7,705.5 |
7,705.5 |
-14.5 (-0.19%)
|
47 |
8 Nov 2017 |
GBX |
7,711 |
7,721 |
7,711 |
7,720 |
7,720 |
+18 (+0.23%)
|
94 |