Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2017 |
GBX |
7,702 |
7,702 |
7,702 |
7,702 |
7,702 |
-6 (-0.08%)
|
0 |
6 Nov 2017 |
GBX |
7,708 |
7,708 |
7,708 |
7,708 |
7,708 |
-26 (-0.34%)
|
0 |
3 Nov 2017 |
GBX |
7,749 |
7,749 |
7,719 |
7,734 |
7,734 |
-11 (-0.14%)
|
181 |
2 Nov 2017 |
GBX |
7,745 |
7,745 |
7,745 |
7,745 |
7,745 |
+114.5 (+1.50%)
|
265 |
1 Nov 2017 |
GBX |
7,630.5 |
7,630.5 |
7,630.5 |
7,630.5 |
7,630.5 |
+11 (+0.14%)
|
0 |
31 Oct 2017 |
GBX |
7,651 |
7,651 |
7,619.5 |
7,619.5 |
7,619.5 |
-36.5 (-0.48%)
|
44 |
30 Oct 2017 |
GBX |
7,656 |
7,656 |
7,656 |
7,656 |
7,656 |
-53 (-0.69%)
|
0 |
27 Oct 2017 |
GBX |
7,758.6457 |
7,758.6457 |
7,709 |
7,709 |
7,709 |
+32.5 (+0.42%)
|
34,400 |
26 Oct 2017 |
GBX |
7,660 |
7,676.5 |
7,660 |
7,676.5 |
7,676.5 |
+52 (+0.68%)
|
47 |
25 Oct 2017 |
GBX |
7,703 |
7,703 |
7,624.5 |
7,624.5 |
7,624.5 |
-81 (-1.05%)
|
176 |
24 Oct 2017 |
GBX |
7,690 |
7,705.5 |
7,690 |
7,705.5 |
7,705.5 |
+37 (+0.48%)
|
44 |
23 Oct 2017 |
GBX |
7,668.5 |
7,668.5 |
7,668.5 |
7,668.5 |
7,668.5 |
+5 (+0.07%)
|
0 |
20 Oct 2017 |
GBX |
7,663.5 |
7,663.5 |
7,663.5 |
7,663.5 |
7,663.5 |
+4 (+0.05%)
|
0 |
19 Oct 2017 |
GBX |
7,673 |
7,673 |
7,659.5 |
7,659.5 |
7,659.5 |
-10 (-0.13%)
|
85 |
18 Oct 2017 |
GBX |
7,662 |
7,669.5 |
7,662 |
7,669.5 |
7,669.5 |
-2.5 (-0.03%)
|
42 |
17 Oct 2017 |
GBX |
7,611 |
7,674 |
7,611 |
7,672 |
7,672 |
+59.5 (+0.78%)
|
126 |
16 Oct 2017 |
GBX |
7,607 |
7,612.5 |
7,607 |
7,612.5 |
7,612.5 |
+13 (+0.17%)
|
81 |
13 Oct 2017 |
GBX |
7,615 |
7,615 |
7,599.5 |
7,599.5 |
7,599.5 |
-76 (-0.99%)
|
43 |
12 Oct 2017 |
GBX |
7,675.5 |
7,675.5 |
7,675.5 |
7,675.5 |
7,675.5 |
+19 (+0.25%)
|
46 |
11 Oct 2017 |
GBX |
7,656.5 |
7,656.5 |
7,656.5 |
7,656.5 |
7,656.5 |
+10 (+0.13%)
|
0 |
10 Oct 2017 |
GBX |
7,646.5 |
7,646.5 |
7,646.5 |
7,646.5 |
7,646.5 |
-51 (-0.66%)
|
0 |
9 Oct 2017 |
GBX |
7,697.5 |
7,697.5 |
7,697.5 |
7,697.5 |
7,697.5 |
-49.5 (-0.64%)
|
0 |
6 Oct 2017 |
GBX |
7,735 |
7,756 |
7,731 |
7,747 |
7,747 |
+48 (+0.62%)
|
94 |
5 Oct 2017 |
GBX |
7,661 |
7,699 |
7,661 |
7,699 |
7,699 |
+87.5 (+1.15%)
|
89 |
4 Oct 2017 |
GBX |
7,623 |
7,623 |
7,611.5 |
7,611.5 |
7,611.5 |
-11 (-0.14%)
|
83 |
3 Oct 2017 |
GBX |
7,610 |
7,623 |
7,610 |
7,622.5 |
7,622.5 |
+8 (+0.11%)
|
98 |
2 Oct 2017 |
GBX |
7,586 |
7,614.5 |
7,586 |
7,614.5 |
7,614.5 |
+79 (+1.05%)
|
94 |
29 Sep 2017 |
GBX |
7,530 |
7,558 |
7,530 |
7,535.5 |
7,535.5 |
+24 (+0.32%)
|
92 |
28 Sep 2017 |
GBX |
7,511.5 |
7,511.5 |
7,511.5 |
7,511.5 |
7,511.5 |
-23 (-0.31%)
|
0 |
27 Sep 2017 |
GBX |
7,526 |
7,534.5 |
7,526 |
7,534.5 |
7,534.5 |
+10 (+0.13%)
|
41 |